Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  YEE YEE | US$0,0008852 | 19,69% | 27,85% | US$1.208.424 | US$732.646 | 1.365.218.125 YEE |
| 1702 |  Bitcoin Plus XBC | US$6,84 | 11,24% | 14,83% | US$1.202.691 | US$92,00 | 175.878 XBC |
| 1703 |  Merculet MVP | US$0,0002813 | 1,70% | -3,31% | US$1.221.267 | US$69.865,65 | 4.341.123.897 MVP |
| 1704 |  Myriad XMY | US$0,0006603 | 3,12% | -25,86% | US$1.198.755 | US$164,18 | 1.815.522.750 XMY |
| 1705 |  pEOS PEOS | US$0,001438 | 1,30% | -35,31% | US$1.190.956 | US$0,7800 | 828.353.669 PEOS |
| 1706 |  FintruX Network FTX | US$0,01253 | 4,31% | 12,23% | US$1.190.077 | US$2.501,78 | 95.000.000 FTX |
| 1707 |  Tapmydata TAP | US$0,06893 | 16,14% | 46,57% | US$1.188.609 | US$0,01000 | 17.243.872 TAP |
| 1708 |  Göztepe S.K. Fan Token GOZ | US$1,09 | 9,26% | 21,45% | US$1.203.344 | US$1.038.043 | 1.100.000 GOZ |
| 1709 |  MONK MONK | US$0,09160 | 0,49% | -6,91% | US$1.187.468 | US$3.706,90 | 12.963.755 MONK |
| 1710 |  eXPerience Chain XPC | US$0,00001302 | -1,60% | 4,12% | US$1.186.034 | US$55.995,39 | 91.090.814.961 XPC |
| 1711 |  Golff GOF | US$0,1185 | 0,95% | -4,16% | US$1.184.468 | US$1.178.350 | 9.999.338 GOF |
| 1712 |  FlypMe FYP | US$0,06675 | -2,49% | 20,43% | US$1.177.464 | US$0,1300 | 17.638.681 FYP |
| 1713 |  MurAll PAINT | US$0,0001256 | 0,08% | 16,79% | US$1.166.962 | US$48.723,36 | 9.290.646.896 PAINT |
| 1714 |  Humaniq HMQ | US$0,006969 | 14,02% | 8,01% | US$1.294.920 | US$44.539,02 | 185.811.695 HMQ |
| 1715 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8626 | -0,32% | 8,44% | US$1.207.469 | US$17.734,74 | 1.399.882 SAUBER |
| 1716 |  ShipChain SHIP | US$0,002423 | 20,05% | 76,97% | US$1.159.805 | US$35,47 | 478.598.260 SHIP |
| 1717 |  Ditto DITTO | US$0,4503 | -19,78% | -20,11% | US$1.157.351 | US$5.778,99 | 2.570.142 DITTO |
| 1718 |  Tadpole Finance TAD | US$5,00 | 12,62% | 16,41% | US$1.152.340 | US$10.312,00 | 230.376 TAD |
| 1719 |  World Token WORLD | US$0,01148 | -1,21% | 2,67% | US$1.145.345 | US$69.352,26 | 99.746.877 WORLD |
| 1720 |  Upfiring UFR | US$0,04764 | 62,88% | 37,70% | US$1.143.309 | - | 24.000.000 UFR |
| 1721 |  KanadeCoin KNDC | US$0,0002077 | 0,88% | 5,39% | US$1.136.212 | - | 5.471.056.500 KNDC |
| 1722 |  Waves Community Token WCT | US$0,1135 | 0,00% | 3,02% | US$1.134.502 | - | 9.999.892 WCT |
| 1723 |  adbank ADB | US$0,001283 | 7,93% | 26,12% | US$1.136.142 | US$45.167,04 | 885.637.519 ADB |
| 1724 |  Forest Knight KNIGHT | US$0,2100 | 0,85% | -4,98% | US$1.105.968 | US$204.234 | 5.266.751 KNIGHT |
| 1725 |  Scry.info DDD | US$0,002531 | -0,21% | 1,92% | US$1.113.833 | US$49.297,25 | 440.057.074 DDD |
| 1726 |  Swarm SWM | US$0,01407 | 7,93% | 16,47% | US$1.100.454 | US$5.829,89 | 78.189.670 SWM |
| 1727 |  Ubex UBEX | US$0,0003370 | 37,36% | 48,85% | US$1.114.062 | US$197.979 | 3.306.258.739 UBEX |
| 1728 |  Primas PST | US$0,02112 | -1,93% | 2,13% | US$1.112.702 | US$1.712.454 | 52.692.565 PST |
| 1729 |  KeyFi KEYFI | US$0,4127 | 5,71% | -9,91% | US$1.109.385 | US$72.772,97 | 2.688.429 KEYFI |
| 1730 |  DAV Coin DAV | US$0,001592 | 13,85% | 8,00% | US$1.103.949 | US$760.890 | 693.650.813 DAV |
| 1731 |  Gravity Finance GFI | US$0,003117 | 1,54% | 14,84% | US$1.098.166 | US$866,40 | 352.267.212 GFI |
| 1732 |  Realio Network RIO | US$0,1662 | -8,62% | 9,92% | US$1.091.495 | US$80.947,79 | 6.568.515 RIO |
| 1733 |  Fabwelt WELT | US$0,01989 | 0,73% | -6,61% | US$1.097.101 | US$546.165 | 55.150.000 WELT |
| 1734 |  Cornichon CORN | US$0,07071 | 0,00% | 9,27% | US$1.094.538 | - | 15.478.183 CORN |
| 1735 |  EarnX EARNX | US$0,0000001582 | -0,95% | -13,57% | US$1.092.560 | US$1.334,24 | 6.906.479.790.762 EARNX |
| 1736 |  Coldstack CLS | US$0,7141 | -3,86% | -23,45% | US$1.074.758 | US$343.035 | 1.504.975 CLS |
| 1737 |  Warp Finance WARP | US$229,73 | -8,90% | 29,64% | US$1.073.755 | US$88.581,93 | 4.674 WARP |
| 1738 |  Modern Investment Coin MODIC | US$0,08580 | 0,25% | -0,01% | US$1.069.959 | US$30,08 | 12.469.872 MODIC |
| 1739 |  Signature Chain SIGN | US$0,001397 | 14,10% | 26,92% | US$1.069.558 | US$156,49 | 765.779.225 SIGN |
| 1740 |  XMax XMX | US$0,00005640 | 3,38% | 15,15% | US$1.068.605 | US$32.096,63 | 18.946.203.148 XMX |
| 1741 |  Atlas Protocol ATP | US$0,0004163 | 0,58% | 11,30% | US$1.072.332 | US$118.845 | 2.576.066.703 ATP |
| 1742 |  VIG VIG | US$0,001197 | 2,51% | 60,81% | US$1.065.873 | US$819,41 | 890.208.355 VIG |
| 1743 |  Crown CRW | US$0,03680 | 1,74% | 9,45% | US$1.066.360 | US$172,99 | 28.973.276 CRW |
| 1744 |  Polinate POLI | US$0,007860 | 2,42% | 3,86% | US$1.063.380 | US$16.995,76 | 135.294.330 POLI |
| 1745 |  Chainswap ASAP | US$0,05891 | -41,82% | -20,78% | US$1.059.122 | US$74.423,50 | 17.978.415 ASAP |
| 1746 |  Doki Doki Finance DOKI | US$20,94 | -3,99% | 1,32% | US$1.046.799 | US$64.943,52 | 50.000 DOKI |
| 1747 |  ChessCoin CHESS | US$0,01937 | 0,68% | 4,84% | US$1.046.703 | - | 54.032.769 CHESS |
| 1748 |  Aryacoin AYA | US$0,006518 | 3,95% | -3,69% | US$1.045.876 | US$21.551,50 | 160.459.559 AYA |
| 1749 |  Samsunspor Fan Token SAM | US$2,58 | -0,40% | 9,46% | US$1.046.479 | US$12.369,09 | 405.001 SAM |
| 1750 |  BOMB BOMB | US$1,10 | -1,43% | -0,32% | US$980.175 | US$211.770 | 894.501 BOMB |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.