Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PieDAO DEFI++ DEFI++ | US$2,65 | 2,77% | 12,25% | US$887.073 | US$114,33 | 335.150 DEFI++ |
| 1802 |  Zero ZER | US$0,08016 | -4,06% | -1,55% | US$883.126 | US$26.338,73 | 11.017.246 ZER |
| 1803 |  StakedZEN STZEN | US$54,91 | 3,92% | 11,31% | US$882.648 | - | 16.075 STZEN |
| 1804 |  Name Change Token NCT | US$0,01661 | 0,34% | -16,41% | US$892.661 | US$60.380,12 | 53.752.197 NCT |
| 1805 |  BZEdge BZE | US$0,0002947 | 36,98% | -1,57% | US$882.559 | US$0,3300 | 2.995.148.750 BZE |
| 1806 |  Bitswift BITS | US$0,2263 | 0,68% | -6,24% | US$878.940 | US$1.268,70 | 3.884.635 BITS |
| 1807 |  ChatCoin CHAT | US$0,001272 | -1,61% | 2,37% | US$877.506 | US$18.997,81 | 690.000.640 CHAT |
| 1808 |  Multiplier MXX | US$0,006364 | 0,68% | -2,36% | US$876.474 | US$657,15 | 137.713.518 MXX |
| 1809 |  Alpha Token A | US$0,02525 | 44,28% | 494,93% | US$876.815 | US$1.889,15 | 34.731.759 A |
| 1810 |  SafeBlast BLAST | US$0,000000005006 | -3,44% | -7,10% | US$882.843 | US$137.013 | 176.343.645.207.335 BLAST |
| 1811 |  MyWish WISH | US$0,09171 | 9,26% | -12,53% | US$875.482 | US$96,29 | 9.546.651 WISH |
| 1812 |  ArGo ARGO | US$0,09801 | 3,92% | -15,15% | US$871.864 | - | 8.895.833 ARGO |
| 1813 |  ByteNext BNU | US$0,05053 | 5,74% | 0,27% | US$871.690 | US$4.145,58 | 17.250.000 BNU |
| 1814 |  BitTube TUBE | US$0,002325 | 0,68% | -22,54% | US$777.247 | US$1.418,83 | 334.357.736 TUBE |
| 1815 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1816 |  Decentralized Vulnerability Platform DVP | US$0,001668 | 4,70% | -8,47% | US$871.117 | US$430.395 | 522.405.821 DVP |
| 1817 |  VegaWallet Token VGW | US$0,05347 | 0,68% | -6,05% | US$859.087 | - | 16.068.001 VGW |
| 1818 |  AirNFTs AIRT | US$0,007649 | -0,74% | -0,85% | US$857.017 | US$26.693,85 | 112.040.000 AIRT |
| 1819 |  MonetaryUnit MUE | US$0,003487 | 13,26% | 17,95% | US$855.257 | US$525,99 | 245.277.660 MUE |
| 1820 |  Rublix RBLX | US$0,04108 | 0,04% | 6,21% | US$852.171 | US$3.092,25 | 20.745.871 RBLX |
| 1821 |  MAX Exchange Token MAX | US$0,3795 | 1,06% | 2,77% | US$862.041 | US$61.382,53 | 2.271.283 MAX |
| 1822 |  Tolar TOL | US$0,003937 | 3,86% | 57,16% | US$845.964 | US$24.031,25 | 214.881.490 TOL |
| 1823 |  Aluna.Social ALN | US$0,02228 | 0,60% | 3,29% | US$840.144 | US$51.677,32 | 37.716.866 ALN |
| 1824 |  Mochi Market MOMA | US$0,03661 | 13,45% | -0,39% | US$841.506 | US$65.545,41 | 22.987.175 MOMA |
| 1825 |  yAxis YAXIS | US$0,8995 | 1,09% | -14,19% | US$838.224 | US$93.805,33 | 931.896 YAXIS |
| 1826 |  Digital Reserve Currency DRC | US$0,0008352 | 2,76% | 14,08% | US$835.230 | US$1.179,05 | 1.000.000.000 DRC |
| 1827 |  NFTify N1 | US$0,04111 | 4,69% | 8,40% | US$837.102 | US$9.576,51 | 20.362.031 N1 |
| 1828 |  PutinCoin PUT | US$0,0006974 | -4,62% | 4,84% | US$829.010 | US$79,40 | 1.188.750.832 PUT |
| 1829 |  Etherland ELAND | US$0,02932 | -2,72% | 0,07% | US$868.090 | US$17.539,04 | 29.605.582 ELAND |
| 1830 |  BlackHat BLKC | US$0,3458 | -5,80% | 4,85% | US$829.183 | US$329.705 | 2.397.844 BLKC |
| 1831 |  Substratum SUB | US$0,002136 | -0,44% | 40,97% | US$818.075 | US$397,41 | 383.021.000 SUB |
| 1832 |  Buying.com BUY | US$0,01881 | 4,46% | 2,59% | US$816.981 | US$137.497 | 43.440.000 BUY |
| 1833 |  Ravencoin Classic RVC | US$0,00007744 | -1,70% | -3,97% | US$813.176 | US$31.230,13 | 10.500.221.990 RVC |
| 1834 |  X8X Token X8X | US$0,009841 | 1,27% | 8,96% | US$812.112 | US$1.067,87 | 82.522.341 X8X |
| 1835 |  Streamity STM | US$0,02261 | 2,64% | 10,18% | US$813.674 | - | 35.987.749 STM |
| 1836 |  Corra.Finance CORA | US$0,5407 | 3,03% | -8,45% | US$811.119 | US$34.247,03 | 1.500.000 CORA |
| 1837 |  Genesis Shards GS | US$0,06651 | 7,66% | 16,34% | US$800.239 | US$9.799,68 | 12.030.988 GS |
| 1838 |  Battle Hero BATH | US$0,01601 | 0,86% | -17,52% | US$796.814 | US$486.905 | 49.773.309 BATH |
| 1839 |  Vipstar Coin VIPS | US$0,00001625 | -6,17% | -2,08% | US$794.054 | US$13,61 | 48.870.352.722 VIPS |
| 1840 |  CoinFi COFI | US$0,003692 | 12,64% | 88,59% | US$791.542 | US$125.149 | 214.403.034 COFI |
| 1841 |  PRCY Coin PRCY | US$0,09495 | -0,97% | -28,00% | US$805.089 | US$39.694,68 | 8.479.255 PRCY |
| 1842 |  PHI Token PHI | US$0,1352 | 0,30% | -0,22% | US$787.968 | - | 5.828.254 PHI |
| 1843 |  CVCoin CVN | US$0,06315 | 1,30% | -20,52% | US$781.872 | US$3.966,88 | 12.380.890 CVN |
| 1844 |  aiRight AIRI | US$0,003069 | 4,04% | -22,24% | US$786.509 | US$18.643,58 | 256.262.565 AIRI |
| 1845 |  BlitzPick XBP | US$0,002047 | 1,27% | 68,57% | US$783.580 | US$5.362,98 | 382.751.935 XBP |
| 1846 |  Step Finance STEP | US$0,1956 | -2,55% | 36,40% | US$782.403 | US$3.551.002 | 4.000.000 STEP |
| 1847 |  Endor Protocol EDR | US$0,0005324 | 3,81% | -4,98% | US$782.060 | US$15.576,36 | 1.468.902.335 EDR |
| 1848 |  Insured Finance INFI | US$0,02403 | -2,29% | -19,34% | US$780.465 | US$13.881,57 | 32.480.924 INFI |
| 1849 |  ZClassic ZCL | US$0,08412 | -15,32% | -8,69% | US$781.221 | US$5.964,99 | 9.287.024 ZCL |
| 1850 |  Litex LXT | US$0,0003889 | 2,38% | 2,18% | US$777.871 | US$40.894,36 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.