Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NIX NIX | US$0,01107 | 2,61% | 10,11% | US$545.293 | - | 49.238.466 NIX |
| 1952 |  CryptEx CRX | US$6,41 | 2,64% | -1,38% | US$544.876 | US$306,02 | 85.000 CRX |
| 1953 |  TigerCash TCH | US$0,009616 | -1,30% | -3,03% | US$538.504 | US$2.787.942 | 55.999.900 TCH |
| 1954 |  Internet of Energy Network IOEN | US$0,02697 | -0,45% | -6,17% | US$539.382 | US$65.327,83 | 20.000.000 IOEN |
| 1955 |  ContentBox BOX | US$0,0003114 | 9,49% | 12,18% | US$535.538 | US$1.472,23 | 1.719.946.327 BOX |
| 1956 |  NeuroChain NCC | US$0,001166 | -3,49% | 15,59% | US$534.620 | US$1.108,98 | 458.440.118 NCC |
| 1957 |  Apollon Limassol APL | US$1,63 | 0,25% | 16,50% | US$537.143 | US$12.598,26 | 329.305 APL |
| 1958 |  Sharder SS | US$0,001886 | 3,81% | 5,22% | US$534.401 | US$104.488 | 283.282.765 SS |
| 1959 |  yTSLA Finance yTSLA | US$8,06 | -0,33% | 1,55% | US$535.687 | US$21.244,99 | 66.423 yTSLA |
| 1960 |  Pascal PASC | US$0,01503 | 2,16% | 1,08% | US$545.702 | US$15.433,67 | 36.298.600 PASC |
| 1961 |  Enigma ENG | US$0,03837 | 8,94% | 1,39% | US$533.046 | US$207.883 | 13.891.797 ENG |
| 1962 |  Ceres CERES | US$99,27 | 1,68% | 20,61% | US$530.322 | US$3.067,31 | 5.342 CERES |
| 1963 |  Pizza PIZZA | US$0,01711 | 0,33% | 4,53% | US$530.100 | US$146,19 | 30.976.128 PIZZA |
| 1964 |  Coinsbit Token CNB | US$0,0004009 | 9,40% | -1,40% | US$533.725 | US$16.578,51 | 1.331.266.628 CNB |
| 1965 |  Arqma ARQ | US$0,04340 | -0,27% | -0,47% | US$529.211 | US$941,28 | 12.193.591 ARQ |
| 1966 |  Indorse Token IND | US$0,01410 | 1,16% | -39,19% | US$528.539 | - | 37.480.419 IND |
| 1967 |  Knight War - The Holy Trio KWS | US$0,01677 | -0,66% | -34,89% | US$527.989 | US$49.505,94 | 31.485.404 KWS |
| 1968 |  GoldFund GFUN | US$0,003396 | 47,08% | 129,74% | US$523.300 | - | 154.093.551 GFUN |
| 1969 |  OneRoot Network RNT | US$0,001841 | -0,34% | -5,51% | US$522.935 | US$90.706,45 | 284.073.817 RNT |
| 1970 |  Color Platform CLR | US$0,003802 | 5,55% | -29,64% | US$521.697 | US$5,72 | 137.230.262 CLR |
| 1971 |  Orient Walt HTDF | US$0,005609 | 0,23% | 4,14% | US$521.344 | US$47.052,46 | 92.944.196 HTDF |
| 1972 |  AMATEN AMA | US$0,06876 | -2,85% | 4,69% | US$520.599 | US$866,94 | 7.571.323 AMA |
| 1973 |  Legia Warsaw Fan Token LEG | US$1,23 | 0,29% | 8,88% | US$523.794 | US$6.741,02 | 426.850 LEG |
| 1974 |  Spaceswap SHAKE SHAKE | US$684,74 | 1,26% | -0,46% | US$519.720 | US$31.469,88 | 759 SHAKE |
| 1975 |  Orbitcoin ORB | US$0,1612 | 0,68% | 4,84% | US$519.073 | - | 3.220.616 ORB |
| 1976 |  Wicrypt WNT | US$0,07059 | -5,99% | -18,62% | US$517.312 | US$190.922 | 7.328.680 WNT |
| 1977 |  Hertz Network HTZ | US$0,00009777 | 1,44% | 33,87% | US$512.142 | US$100.979 | 5.238.410.649 HTZ |
| 1978 |  Benchmark Protocol MARK | US$1,56 | 18,16% | 9,16% | US$514.381 | US$14.110,41 | 329.126 MARK |
| 1979 |  BondAppétit Governance Token BAG | US$0,04713 | -0,06% | -0,09% | US$510.430 | - | 10.829.882 BAG |
| 1980 |  Yellow Road ROAD | US$0,1679 | 8,94% | -3,69% | US$509.330 | US$2.943,76 | 3.033.587 ROAD |
| 1981 |  EDUCare EKT | US$0,0007012 | -2,49% | -3,07% | US$507.868 | US$174.037 | 724.297.908 EKT |
| 1982 |  MicroBitcoin MBC | US$0,00001055 | 15,80% | 21,24% | US$506.176 | US$1.181,90 | 47.958.344.687 MBC |
| 1983 |  Qwertycoin QWC | US$0,000003874 | 0,68% | 4,84% | US$506.459 | - | 130.721.819.192 QWC |
| 1984 |  The Corgi of PolkaBridge CORGIB | US$0,00000001746 | -2,37% | -4,40% | US$505.755 | US$13.537,74 | 28.970.127.068.717 CORGIB |
| 1985 |  Zoracles ZORA | US$92,33 | -2,77% | -15,81% | US$504.383 | US$9.640,76 | 5.463 ZORA |
| 1986 |  xSigma SIG | US$0,05103 | 4,52% | -3,50% | US$504.656 | US$3.646,57 | 9.889.625 SIG |
| 1987 |  Electrify.Asia ELEC | US$0,0009437 | -0,85% | 6,57% | US$499.781 | US$22.927,65 | 529.591.779 ELEC |
| 1988 |  Chonk CHONK | US$12,80 | 3,92% | 34,68% | US$499.306 | - | 39.000 CHONK |
| 1989 |  Beacon BECN | US$0,2805 | -6,85% | 7,98% | US$499.377 | US$1.667,57 | 1.780.595 BECN |
| 1990 |  PetroDollar XPD | US$0,007749 | 0,68% | 4,84% | US$495.862 | - | 63.993.275 XPD |
| 1991 |  Beer Money BEER | US$0,01231 | 14,17% | 54,96% | US$492.470 | US$37.581,02 | 40.000.000 BEER |
| 1992 |  TheForce Trade FOC | US$0,006148 | 3,25% | -2,42% | US$493.058 | US$30.008,00 | 80.200.000 FOC |
| 1993 |  Node Runners NDR | US$19,98 | 1,53% | 15,35% | US$491.049 | US$1.274,09 | 24.577 NDR |
| 1994 |  XcelToken Plus XLAB | US$0,00001528 | 1,09% | 5,19% | US$488.936 | US$16.494,05 | 31.999.840.391 XLAB |
| 1995 |  Limitless VIP VIP | US$0,0003874 | 0,68% | 4,84% | US$488.094 | - | 1.259.816.434 VIP |
| 1996 |  Filecash FIC | US$0,01864 | 1,32% | 22,39% | US$479.422 | US$574.798 | 25.718.348 FIC |
| 1997 |  Friendz FDZ | US$0,0009387 | 5,27% | -5,01% | US$486.743 | US$82.272,62 | 518.536.706 FDZ |
| 1998 |  NFTX Hashmasks Index MASK | US$2.420,87 | -6,24% | -3,51% | US$482.798 | US$711,37 | 199 MASK |
| 1999 |  DPRating RATING | US$0,0002251 | 5,37% | 14,29% | US$481.911 | US$40.186,69 | 2.140.429.993 RATING |
| 2000 |  ZumCoin ZUM | US$0,0004875 | -2,00% | 1,49% | US$482.078 | US$35,57 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.