Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Patientory PTOY | US$0,005941 | 46,62% | 14,83% | US$415.859 | US$18,02 | 70.000.000 PTOY |
| 2052 |  WorkQuest Token WQT | US$0,01948 | 2,37% | 6,29% | US$412.274 | US$343.722 | 21.163.179 WQT |
| 2053 |  DeHive DHV | US$0,4865 | 1,37% | -1,93% | US$410.988 | US$252.137 | 844.859 DHV |
| 2054 |  Swace SWACE | US$0,0007966 | 1,82% | 7,90% | US$408.907 | US$9,91 | 513.292.589 SWACE |
| 2055 |  DAOventures DVD | US$0,04439 | 20,89% | 6,78% | US$408.376 | US$3.431,27 | 9.200.046 DVD |
| 2056 |  Zeepin ZPT | US$0,0008190 | 0,28% | 6,06% | US$409.503 | US$61.103,66 | 500.000.000 ZPT |
| 2057 |  Banca BANCA | US$0,00002262 | -28,09% | -23,26% | US$405.429 | US$32.552,94 | 17.926.481.684 BANCA |
| 2058 |  Power Index Pool Token PIPT | US$2,02 | 2,81% | 8,62% | US$404.178 | US$4.769,69 | 199.884 PIPT |
| 2059 |  FairCoin FAIR | US$0,007590 | 2,77% | -8,59% | US$403.719 | - | 53.193.831 FAIR |
| 2060 |  AstroTools ASTRO | US$0,1343 | 3,92% | 9,44% | US$402.884 | - | 3.000.000 ASTRO |
| 2061 |  Maincoin MNC | US$0,001077 | 5,45% | 0,59% | US$402.762 | US$1.729,77 | 374.000.000 MNC |
| 2062 |  Bottos BTO | US$0,0007409 | 4,23% | 7,26% | US$404.547 | US$49.155,93 | 546.000.153 BTO |
| 2063 |  Atmos ATMOS | US$0,006393 | -0,53% | -13,51% | US$400.931 | US$198,89 | 62.717.622 ATMOS |
| 2064 |  IHT Real Estate Protocol IHT | US$0,0004030 | 1,84% | 7,47% | US$398.612 | US$34.713,62 | 989.061.136 IHT |
| 2065 |  rASKO RASKO | US$0,006262 | 1,91% | -9,42% | US$400.760 | US$6.079,42 | 64.000.000 RASKO |
| 2066 |  PirateCash PIRATE | US$0,01552 | -1,29% | -11,06% | US$399.728 | US$1.760,38 | 25.759.163 PIRATE |
| 2067 |  Xiotri XIOT | US$90,32 | 3,92% | 16,33% | US$399.024 | - | 4.418 XIOT |
| 2068 |  ORAO Network ORAO | US$0,01018 | -7,92% | 21,89% | US$401.138 | US$70.063,41 | 39.397.668 ORAO |
| 2069 |  Club Atletico Independiente CAI | US$0,6126 | -2,71% | 11,44% | US$399.971 | US$6.151,36 | 652.888 CAI |
| 2070 |  DinoExchange DINO | US$0,05605 | 0,00% | -0,18% | US$396.572 | - | 7.075.147 DINO |
| 2071 |  Transcodium TNS | US$0,004609 | 3,03% | 8,60% | US$395.687 | US$4.010,95 | 85.842.616 TNS |
| 2072 |  Donut DONUT | US$0,003286 | -5,15% | -7,26% | US$395.488 | US$7.553,19 | 120.355.919 DONUT |
| 2073 |  LYNC Network LYNC | US$0,3984 | 3,92% | 13,39% | US$393.926 | - | 988.668 LYNC |
| 2074 |  Pylon Finance PYLON | US$26,77 | 3,92% | 13,39% | US$392.973 | - | 14.678 PYLON |
| 2075 |  Shield Protocol SHIELD | US$1,61 | -2,94% | -42,54% | US$392.919 | US$4.590,50 | 244.499 SHIELD |
| 2076 |  Save Environment Token SET | US$0,4080 | 2,39% | 9,50% | US$392.085 | - | 960.882 SET |
| 2077 |  HYCON HYC | US$0,0001461 | 4,06% | 5,24% | US$390.947 | US$41.389,57 | 2.676.582.136 HYC |
| 2078 |  Gourmet Galaxy GUM | US$0,1188 | 2,61% | -15,16% | US$393.338 | US$138.072 | 3.312.145 GUM |
| 2079 |  DogeCash DOGEC | US$0,02286 | -7,13% | -10,35% | US$391.397 | US$957,69 | 17.122.869 DOGEC |
| 2080 |  Ethereum Stake ETHYS | US$1,95 | 3,92% | 15,90% | US$389.223 | - | 200.000 ETHYS |
| 2081 |  CryptoFlow CFL | US$0,004232 | 23,30% | 47,61% | US$389.468 | US$8.377,22 | 92.026.159 CFL |
| 2082 |  ZUM TOKEN ZUM | US$0,00001522 | 2,80% | -13,36% | US$389.743 | US$409,04 | 25.614.208.832 ZUM |
| 2083 |  Zennies ZENI | US$0,0003874 | 0,68% | 4,84% | US$387.748 | - | 1.000.812.836 ZENI |
| 2084 |  Curio CUR | US$0,2036 | 3,42% | 11,65% | US$385.490 | - | 1.893.318 CUR |
| 2085 |  renDOGE RENDOGE | US$0,1249 | 0,63% | -0,28% | US$385.216 | US$19.735,90 | 3.083.733 RENDOGE |
| 2086 |  ZrCoin ZRC | US$0,07652 | 0,00% | 3,02% | US$381.763 | - | 4.988.893 ZRC |
| 2087 |  CoinDeal Token CDL | US$0,008136 | 0,68% | 0,08% | US$381.114 | - | 46.842.401 CDL |
| 2088 |  Maxcoin MAX | US$0,006199 | -23,29% | -1,33% | US$380.898 | US$157,53 | 61.445.805 MAX |
| 2089 |  Silver Stonks SSTX | US$0,0000005096 | 1,95% | -3,04% | US$380.930 | US$265,66 | 747.566.991.914 SSTX |
| 2090 |  AudioCoin ADC | US$0,0003874 | 0,68% | 4,84% | US$379.968 | - | 980.733.271 ADC |
| 2091 |  Seigniorage Shares SHARE | US$0,01854 | 18,00% | 23,63% | US$378.117 | US$94.561,83 | 20.395.279 SHARE |
| 2092 |  Dether DTH | US$0,003752 | 4,14% | 14,00% | US$375.156 | US$21.290,69 | 100.000.000 DTH |
| 2093 |  Paybswap PAYB | US$0,002409 | -3,62% | -19,76% | US$371.350 | US$194.232 | 154.142.639 PAYB |
| 2094 |  InvestFeed IFT | US$0,001937 | 0,68% | 424,21% | US$370.737 | US$4,72 | 191.381.257 IFT |
| 2095 |  Etherparty FUEL | US$0,0003634 | -2,35% | 10,68% | US$363.433 | US$87.660,19 | 1.000.000.000 FUEL |
| 2096 |  bAlpha BALPHA | US$20,23 | -16,33% | -15,35% | US$364.064 | US$454.244 | 18.000 BALPHA |
| 2097 |  Thisoption TONS | US$0,06600 | 0,47% | 3,36% | US$363.963 | - | 5.514.569 TONS |
| 2098 |  Datamine FLUX FLUX | US$0,3320 | -1,58% | -18,65% | US$364.679 | US$2.333,24 | 1.098.294 FLUX |
| 2099 |  MesChain MES | US$0,0004157 | -0,55% | 7,94% | US$363.730 | US$46.564,67 | 874.972.732 MES |
| 2100 |  ACoconut AC | US$0,1362 | 2,49% | 13,85% | US$362.447 | US$36.375,78 | 2.661.650 AC |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.