Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rigel Protocol RGP | US$0,1182 | 0,05% | 0,16% | US$214.378 | US$127.039 | 1.814.436 RGP |
| 2252 |  StakerDAO STKR | US$0,008866 | 3,92% | 32,18% | US$212.912 | - | 24.013.219 STKR |
| 2253 |  FuzeX FXT | US$0,0002325 | 9,63% | 0,20% | US$212.846 | US$0,7000 | 915.627.153 FXT |
| 2254 |  JustBet WINR | US$0,0001821 | 0,55% | -7,63% | US$212.494 | US$32,72 | 1.167.050.613 WINR |
| 2255 |  CROAT CROAT | US$0,002325 | 20,81% | 4,84% | US$211.873 | US$2,85 | 91.144.090 CROAT |
| 2256 |  Nerva XNV | US$0,01240 | 15,06% | -9,33% | US$210.983 | US$11,40 | 17.017.723 XNV |
| 2257 |  EOS TRUST EOST | US$0,00002792 | 3,86% | 13,69% | US$209.934 | - | 7.518.810.122 EOST |
| 2258 |  Birdchain BIRD | US$0,0007476 | 3,92% | -0,27% | US$209.177 | US$118.153 | 279.779.494 BIRD |
| 2259 |  Cosmo Coin COSM | US$0,0003101 | -0,01% | 34,76% | US$208.031 | - | 670.780.889 COSM |
| 2260 |  Escroco Emerald ESCE | US$0,0002077 | 0,88% | 5,39% | US$207.677 | - | 1.000.000.000 ESCE |
| 2261 |  Eternity ENT | US$0,02170 | 0,68% | 4,84% | US$206.688 | - | 9.526.449 ENT |
| 2262 |  HaloDAO RNBW | US$0,03679 | -42,82% | -9,57% | US$206.117 | US$2.811,31 | 5.602.877 RNBW |
| 2263 |  Decentralized Crypto Token DCTO | US$0,0002077 | 672,53% | 5,39% | US$206.237 | - | 993.067.232 DCTO |
| 2264 |  Playkey PKT | US$0,01084 | 3,00% | -12,72% | US$188.763 | US$89.482,37 | 17.414.614 PKT |
| 2265 |  Method Finance MTHD | US$0,004926 | 2,03% | 6,03% | US$204.741 | US$456,17 | 41.560.052 MTHD |
| 2266 |  2GIVE 2GIVE | US$0,0003874 | 0,68% | 4,84% | US$204.623 | - | 528.152.153 2GIVE |
| 2267 |  CorionX CORX | US$0,001592 | 4,47% | -0,07% | US$203.322 | US$82.243,28 | 127.736.359 CORX |
| 2268 |  Solaris XLR | US$0,1408 | 0,66% | 5,55% | US$203.961 | US$54.463,61 | 1.448.441 XLR |
| 2269 |  Zetacoin ZET | US$0,001162 | 0,68% | 4,84% | US$203.418 | - | 175.013.940 ZET |
| 2270 |  Pancake Bunny BUNNY | US$0,3982 | 2,01% | -39,19% | US$203.200 | US$480.266 | 510.232 BUNNY |
| 2271 |  HOQU HQX | US$0,001201 | 8,93% | 39,67% | US$203.076 | US$419.919 | 169.144.018 HQX |
| 2272 |  Fluity FLTY | US$0,004991 | 2,76% | 0,62% | US$202.672 | US$4,07 | 40.605.929 FLTY |
| 2273 |  Switch ESH | US$0,01668 | -14,37% | -8,77% | US$202.041 | US$142.248 | 12.113.793 ESH |
| 2274 |  Chronologic DAY | US$0,1607 | 3,86% | -14,70% | US$200.968 | - | 1.250.252 DAY |
| 2275 |  BeatzCoin BTZC | US$0,00007749 | -49,66% | -30,11% | US$199.185 | US$167,38 | 2.570.576.865 BTZC |
| 2276 |  Rapidz RPZX | US$0,0001076 | -3,35% | 4,36% | US$198.858 | - | 1.847.661.820 RPZX |
| 2277 |  Unvest UNV | US$0,006529 | -2,63% | 5,69% | US$173.741 | US$201,54 | 26.611.807 UNV |
| 2278 |  EveryCoin EVY | US$0,00002063 | -6,46% | -3,03% | US$193.499 | US$5.593,00 | 9.380.000.000 EVY |
| 2279 |  EDC Blockchain EDC | US$0,004262 | -17,24% | 2,91% | US$196.151 | US$62,69 | 46.025.709 EDC |
| 2280 |  Roush Fenway Racing Fan Token ROUSH | US$0,5130 | 5,06% | 19,93% | US$192.383 | US$5.878,11 | 375.000 ROUSH |
| 2281 |  PlayGame PXG | US$0,0001951 | -1,52% | -2,52% | US$195.059 | US$1.003,24 | 999.875.000 PXG |
| 2282 |  Novara Calcio Fan Token NOV | US$0,9603 | 4,80% | 26,17% | US$193.126 | US$15.109,27 | 201.117 NOV |
| 2283 |  UpToken UP | US$0,001320 | 1,29% | 8,99% | US$193.487 | US$1,20 | 146.540.250 UP |
| 2284 |  Unicly Doki Doki Collection UDOKI | US$0,0001920 | 1,31% | 8,92% | US$191.972 | US$941,23 | 1.000.000.000 UDOKI |
| 2285 |  ZeuxCoin ZUC | US$0,001000 | 11,10% | 11,09% | US$190.081 | US$6,68 | 189.999.899 ZUC |
| 2286 |  PYRO Network PYRO | US$0,0002356 | 1,23% | 6,31% | US$188.988 | - | 802.162.633 PYRO |
| 2287 |  Kuende KUE | US$0,0002104 | -0,01% | -69,92% | US$187.959 | - | 893.470.233 KUE |
| 2288 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2289 |  SOAR.FI SOAR | US$0,03094 | 3,92% | 13,39% | US$186.097 | - | 6.014.419 SOAR |
| 2290 |  Ormeus Coin ORMEUS | US$0,005154 | 83,97% | 83,95% | US$185.044 | US$676.238 | 35.904.998 ORMEUS |
| 2291 |  BitCapitalVendor BCV | US$0,0001802 | -0,64% | 4,02% | US$184.050 | US$23.143,19 | 1.021.199.995 BCV |
| 2292 |  GlobalBoost-Y BSTY | US$0,01018 | -0,66% | 15,98% | US$182.726 | US$15,75 | 17.950.579 BSTY |
| 2293 |  Decentralized Machine Learning DML | US$0,0006486 | 2,80% | -5,75% | US$177.029 | US$2.632,29 | 272.937.007 DML |
| 2294 |  Rivetz RVT | US$0,006901 | 1,27% | 8,74% | US$181.103 | US$27,71 | 26.244.468 RVT |
| 2295 |  MemeCoin Factory FACTORY | US$0,00006657 | 0,00% | -0,39% | US$179.414 | - | 2.695.157.265 FACTORY |
| 2296 |  aWSB aWSB | US$29,32 | 1,65% | -8,57% | US$179.235 | US$2.857,08 | 6.113 aWSB |
| 2297 |  Unicly Chris McCann Collection UCM | US$0,1791 | -0,47% | -6,28% | US$179.107 | US$2.105,58 | 1.000.000 UCM |
| 2298 |  Fundamenta FMTA | US$0,1931 | 0,60% | 0,00% | US$178.213 | US$1.130,94 | 922.875 FMTA |
| 2299 |  Digitalcoin DGC | US$0,004649 | 9,83% | 4,84% | US$178.251 | US$43,60 | 38.340.161 DGC |
| 2300 |  Alphacat ACAT | US$0,00006383 | -15,81% | -19,54% | US$178.102 | US$46.221,44 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.