Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GoNetwork GOT | US$0,002003 | -0,48% | -29,33% | US$144.207 | US$23.779,61 | 71.994.620 GOT |
| 2352 |  SkinCoin SKIN | US$0,001619 | 18,12% | 11,76% | US$142.807 | US$44.650,53 | 88.183.483 SKIN |
| 2353 |  Zilla ZLA | US$0,002270 | 0,68% | -0,26% | US$136.221 | US$640,42 | 60.000.000 ZLA |
| 2354 |  Fortuna Sittard Fan Token FOR | US$0,9697 | 2,66% | 24,32% | US$140.601 | US$7.894,17 | 145.000 FOR |
| 2355 |  MEET.ONE MEETONE | US$0,00007334 | -3,53% | 6,98% | US$140.310 | US$587,48 | 1.913.271.866 MEETONE |
| 2356 |  Auxilium AUX | US$0,0009837 | -14,23% | 5,95% | US$139.591 | US$54.183,70 | 141.900.578 AUX |
| 2357 |  Castweet CTT | US$0,07749 | 0,68% | 4,84% | US$139.007 | US$16,30 | 1.793.952 CTT |
| 2358 |  Meridian Network LOCK | US$0,01267 | 3,92% | 13,26% | US$138.748 | - | 10.947.705 LOCK |
| 2359 |  MicroMoney AMM | US$0,008761 | 7,80% | 22,49% | US$138.220 | US$140.733 | 15.777.256 AMM |
| 2360 |  Ignition IC | US$0,09155 | 18,42% | 175,27% | US$137.745 | US$30,30 | 1.504.579 IC |
| 2361 |  Crypto Sports CSPN | US$0,04998 | 4,73% | -4,08% | US$136.818 | US$751,67 | 2.737.526 CSPN |
| 2362 |  PluraCoin PLURA | US$0,0001558 | 2,28% | 4,47% | US$134.992 | US$2.035,85 | 866.483.719 PLURA |
| 2363 |  StrongHands Masternode SHMN | US$0,03724 | -15,84% | 105,68% | US$133.862 | - | 3.594.176 SHMN |
| 2364 |  Decentrahub Coin DCNTR | US$0,07555 | -1,35% | 2,73% | US$133.803 | US$3,03 | 1.771.062 DCNTR |
| 2365 |  Kwikswap Protocol KWIK | US$0,01397 | -1,02% | -13,46% | US$132.694 | US$715,03 | 9.497.188 KWIK |
| 2366 |  PKG Token PKG | US$0,00001480 | 5,86% | 11,58% | US$132.729 | US$4.411,36 | 8.969.257.745 PKG |
| 2367 |  DINGO TOKEN DINGO | US$0,000000000753 | -7,30% | -3,90% | US$133.869 | US$4.321,33 | 177.777.072.435.994 DINGO |
| 2368 |  ChartEx CHART | US$0,006559 | 3,92% | -4,16% | US$131.172 | - | 20.000.000 CHART |
| 2369 |  BoutsPro BOUTS | US$0,001707 | 2,53% | 9,48% | US$130.785 | - | 76.615.188 BOUTS |
| 2370 |  Qrkita Token QRT | US$0,000001999 | -2,12% | 1,94% | US$129.467 | US$15.088,31 | 64.780.008.837 QRT |
| 2371 |  Eureka Coin ERK | US$0,001937 | 0,68% | 4,84% | US$128.883 | - | 66.531.921 ERK |
| 2372 |  Rate3 RTE | US$0,0001438 | 5,29% | 11,05% | US$127.928 | US$46.655,28 | 889.382.388 RTE |
| 2373 |  CheesecakeSwap Token CCAKE | US$0,02396 | -0,37% | -7,75% | US$126.987 | US$27,64 | 5.299.464 CCAKE |
| 2374 |  BSCView BSCV | US$0,01058 | 2,07% | -3,43% | US$124.908 | US$2.838,50 | 11.801.399 BSCV |
| 2375 |  DecentBet DBET | US$0,0006598 | 20,07% | -14,25% | US$124.463 | US$56,73 | 188.632.973 DBET |
| 2376 |  ZCore ZCR | US$0,01026 | -8,61% | -28,44% | US$124.253 | US$1.749,54 | 12.110.806 ZCR |
| 2377 |  Membrana MBN | US$0,0003275 | 267,64% | -17,02% | US$123.719 | US$24.710,88 | 377.739.561 MBN |
| 2378 |  MojoCoin MOJO | US$0,01007 | 0,68% | 4,84% | US$123.668 | - | 12.276.850 MOJO |
| 2379 |  Alphr finance ALPHR | US$0,07105 | -6,38% | -20,02% | US$122.860 | US$90.033,19 | 1.729.085 ALPHR |
| 2380 |  Tokenbox TBX | US$0,01100 | 5,12% | 14,61% | US$123.641 | US$2.987,85 | 11.235.451 TBX |
| 2381 |  GoByte GBX | US$0,01279 | -7,71% | -17,62% | US$122.416 | US$2.125,91 | 9.574.778 GBX |
| 2382 |  Evil Coin EVIL | US$0,005811 | 0,68% | 4,84% | US$122.160 | - | 21.020.383 EVIL |
| 2383 |  Fivebalance FBN | US$0,0001117 | 3,86% | 13,69% | US$122.013 | - | 1.092.481.026 FBN |
| 2384 |  SPINDLE SPD | US$0,00003008 | 0,67% | 7,90% | US$121.828 | US$26,32 | 4.050.576.097 SPD |
| 2385 |  PengolinCoin PGO | US$0,003830 | 13,66% | -32,76% | US$121.288 | US$70.205,24 | 31.670.522 PGO |
| 2386 |  Horde HOR | US$0,01731 | 2,02% | -1,21% | US$121.076 | US$1.429,33 | 6.994.330 HOR |
| 2387 |  COVA COVA | US$0,00004829 | 0,47% | 4,43% | US$120.537 | US$3.088,60 | 2.496.011.000 COVA |
| 2388 |  SHIELD XSH | US$0,0002325 | 0,68% | 4,84% | US$119.246 | US$106,61 | 512.973.375 XSH |
| 2389 |  YVS.Finance YVS | US$0,09515 | -2,05% | -5,23% | US$120.436 | US$39.882,66 | 1.265.701 YVS |
| 2390 |  Noir NOR | US$0,005811 | 7,87% | 4,84% | US$119.014 | US$208,67 | 20.479.014 NOR |
| 2391 |  Webflix Token WFX | US$0,000008234 | -13,37% | 8,27% | US$118.721 | US$13,17 | 14.419.258.368 WFX |
| 2392 |  Bigbom BBO | US$0,0003529 | -1,97% | 12,92% | US$118.550 | US$65.387,78 | 335.947.891 BBO |
| 2393 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$347,17 | 3,92% | -5,11% | US$118.037 | - | 340 WVG0 |
| 2394 |  SiaCashCoin SCC | US$0,000005305 | -1,33% | 96,37% | US$117.623 | US$460,86 | 22.171.964.349 SCC |
| 2395 |  Rapids RPD | US$0,01101 | -40,86% | -30,12% | US$117.345 | US$315,03 | 10.662.577 RPD |
| 2396 |  Maecenas ART | US$0,001708 | 0,23% | -11,21% | US$117.618 | US$117,23 | 68.879.107 ART |
| 2397 |  Taklimakan Network TAN | US$0,002547 | 0,00% | -0,04% | US$116.996 | US$31.332,49 | 45.942.180 TAN |
| 2398 |  ATBCoin ATB | US$0,002712 | 0,68% | 4,84% | US$114.009 | - | 42.038.227 ATB |
| 2399 |  Fireball FIRE | US$5,61 | 3,92% | 13,39% | US$110.308 | - | 19.678 FIRE |
| 2400 |  Ether Zero ETZ | US$0,0005914 | -8,02% | -77,11% | US$110.252 | US$608,97 | 186.439.870 ETZ |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.