Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xuez XUEZ | US$0,01124 | 4,27% | 26,68% | US$47.815 | US$56.272,75 | 4.255.684 XUEZ |
| 2552 |  Ratecoin XRA | US$0,0003874 | 0,68% | 4,84% | US$47.441 | US$66,84 | 122.449.162 XRA |
| 2553 |  Energycoin ENRG | US$0,0003874 | 0,68% | 4,84% | US$47.393 | - | 122.325.446 ENRG |
| 2554 |  ALL BEST ICO ALLBI | US$0,00007519 | 3,52% | -3,16% | US$46.421 | US$939,16 | 617.403.567 ALLBI |
| 2555 |  Cryptobuyer XPT | US$0,0007926 | -2,19% | -17,86% | US$45.403 | - | 57.282.664 XPT |
| 2556 |  BoatPilot Token NAVY | US$0,0006108 | -20,64% | 65,29% | US$45.116 | - | 73.863.346 NAVY |
| 2557 |  EveriToken EVT | US$0,001993 | 1,54% | -4,93% | US$45.068 | US$51,57 | 22.614.716 EVT |
| 2558 |  Pyrk PYRK | US$0,002835 | 2,73% | 46,83% | US$44.741 | US$1.550,09 | 15.781.994 PYRK |
| 2559 |  FirstCoin FRST | US$0,001431 | 2,11% | 8,72% | US$44.658 | - | 31.207.528 FRST |
| 2560 |  CaluraCoin CLC | US$0,002518 | -0,85% | -9,14% | US$43.696 | US$11,19 | 17.351.390 CLC |
| 2561 |  Mchain MAR | US$0,0005424 | 44,73% | 102,73% | US$43.572 | US$20,24 | 80.331.325 MAR |
| 2562 |  Mate MATE | US$0,01612 | -2,68% | -15,27% | US$43.530 | US$8.661,11 | 2.699.727 MATE |
| 2563 |  BTC Lite BTCL | US$0,002325 | 20,81% | 25,81% | US$43.470 | - | 18.700.000 BTCL |
| 2564 |  Stobox Token STBU | US$0,006351 | -42,99% | 63,46% | US$43.201 | US$163.899 | 6.802.645 STBU |
| 2565 |  Yocoin YOC | US$0,0001162 | -24,49% | -17,22% | US$42.965 | US$37,09 | 369.659.255 YOC |
| 2566 |  Arion ARION | US$0,002712 | 0,68% | 22,32% | US$41.865 | US$3,02 | 15.436.642 ARION |
| 2567 |  Onix ONX | US$0,0003874 | 0,68% | 4,84% | US$41.483 | - | 107.072.781 ONX |
| 2568 |  ICOBID ICOB | US$0,0003874 | 0,68% | 4,84% | US$41.474 | - | 107.048.455 ICOB |
| 2569 |  Global Currency Reserve GCR | US$0,0003874 | 0,68% | 4,84% | US$41.465 | - | 107.024.222 GCR |
| 2570 |  Tourist Token TOTO | US$0,000007601 | 67,15% | 89,46% | US$41.301 | US$254,88 | 5.433.323.630 TOTO |
| 2571 |  Dreamcoin DRM | US$0,01530 | 89,37% | 97,20% | US$41.214 | - | 2.693.115 DRM |
| 2572 |  ITO Utility Token IUT | US$0,0004467 | 3,86% | 13,69% | US$41.197 | - | 92.217.603 IUT |
| 2573 |  Digital Money Bits DMB | US$0,0003874 | 0,68% | 4,84% | US$41.135 | - | 106.173.958 DMB |
| 2574 |  Meta Brawl BRAWL | US$0,001317 | 1,61% | -17,30% | US$41.167 | US$1.876,71 | 31.250.000 BRAWL |
| 2575 |  MyBit MYB | US$0,0002597 | 0,31% | -19,27% | US$40.816 | US$280,48 | 157.187.027 MYB |
| 2576 |  ArbitrageCT ARCT | US$0,0003874 | 0,68% | 4,84% | US$40.547 | - | 104.655.777 ARCT |
| 2577 |  ELTCOIN ELTCOIN | US$0,0004450 | 2,45% | 9,66% | US$40.051 | - | 90.000.000 ELTCOIN |
| 2578 |  Meeb Master MEEB | US$0,07553 | 3,92% | 32,98% | US$39.993 | US$476,57 | 529.486 MEEB |
| 2579 |  BitBlocks Finance BBKFI | US$0,006894 | 2,02% | -8,80% | US$39.486 | US$610,83 | 5.727.644 BBKFI |
| 2580 |  MoneroV XMV | US$0,01457 | 32,12% | 44,00% | US$39.340 | US$3.406,64 | 2.700.000 XMV |
| 2581 |  IQ.cash IQ | US$0,003243 | -13,37% | 0,61% | US$38.790 | US$4.882,52 | 11.962.738 IQ |
| 2582 |  Theresa May Coin MAY | US$0,0003874 | 0,68% | 4,84% | US$38.750 | - | 100.018.000 MAY |
| 2583 |  Adzcoin ADZ | US$0,0007749 | 0,68% | 4,84% | US$38.609 | - | 49.827.043 ADZ |
| 2584 |  PosEx PEX | US$0,01550 | 0,68% | 4,84% | US$38.019 | US$11,37 | 2.453.240 PEX |
| 2585 |  Herbalist Token HERB | US$0,000003970 | 5,47% | 4,53% | US$37.711 | US$21,20 | 9.499.999.999 HERB |
| 2586 |  Agora VOTE | US$0,001006 | 2,71% | -21,92% | US$37.795 | - | 37.567.045 VOTE |
| 2587 |  Phantomx PNX | US$0,0007749 | -20,35% | -30,11% | US$37.578 | US$24,70 | 48.495.525 PNX |
| 2588 |  BackPacker Coin BPC | US$0,006199 | 0,68% | 4,84% | US$37.575 | US$530,48 | 6.061.596 BPC |
| 2589 |  InvestDigital IDT | US$0,0002989 | 21,69% | 9,50% | US$37.508 | US$23.250,62 | 125.500.192 IDT |
| 2590 |  BitRewards BIT | US$0,0001067 | 3,86% | 13,69% | US$36.555 | - | 342.725.114 BIT |
| 2591 |  Desire DSR | US$0,003487 | 0,68% | 4,84% | US$35.809 | - | 10.269.488 DSR |
| 2592 |  StarterCoin STAC | US$0,0001033 | 1,66% | 9,19% | US$35.317 | US$42,27 | 342.007.189 STAC |
| 2593 |  Aditus ADI | US$0,0001483 | 5,52% | 5,10% | US$34.709 | US$87.903,08 | 234.110.888 ADI |
| 2594 |  ShowHand HAND | US$0,0000005584 | -30,76% | -24,21% | US$34.573 | US$62,06 | 61.912.434.418 HAND |
| 2595 |  WeBlock WON | US$0,007603 | -0,01% | -0,02% | US$34.257 | - | 4.505.536 WON |
| 2596 |  LassoCoin LASSO | US$0,001243 | 3,38% | -2,85% | US$33.900 | US$368,19 | 27.280.533 LASSO |
| 2597 |  Cryptrust CTRT | US$0,000004763 | 0,00% | -28,94% | US$33.784 | US$541,66 | 7.092.756.485 CTRT |
| 2598 |  Bitcoin Classic BXC | US$0,05579 | -2,04% | 16,13% | US$33.482 | US$5,10 | 600.147 BXC |
| 2599 |  Hyper Speed Network HSN | US$0,0002721 | 0,43% | 3,01% | US$33.464 | - | 122.987.866 HSN |
| 2600 |  Bintex Futures BNTX | US$0,3301 | -21,43% | -29,80% | US$33.263 | US$4.688,81 | 100.754 BNTX |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.