Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Paypex PAYX | US$0,0002216 | 1,07% | 5,88% | US$33.245 | - | 149.998.018 PAYX |
| 2602 |  DraftCoin DFT | US$0,003806 | 2,05% | 8,56% | US$33.174 | - | 8.715.912 DFT |
| 2603 |  Alchemint Standards SDS | US$0,0001042 | 0,19% | 1,65% | US$33.127 | - | 317.946.798 SDS |
| 2604 |  CashHand CHND | US$0,02072 | -2,93% | -14,53% | US$33.063 | US$146,49 | 1.595.727 CHND |
| 2605 |  ETHplode ETHPLO | US$0,0007504 | 2,19% | 8,94% | US$32.900 | - | 43.842.312 ETHPLO |
| 2606 |  NFT Alley ALLEY | US$0,06334 | 9,16% | -3,23% | US$32.778 | US$42.801,77 | 517.457 ALLEY |
| 2607 |  Tutti Frutti TFF | US$0,0004022 | -0,25% | 4,94% | US$31.326 | US$192,06 | 77.892.928 TFF |
| 2608 |  XOVBank XOV | US$0,0002216 | 312,23% | 5,88% | US$31.418 | - | 141.755.903 XOV |
| 2609 |  Bridge Protocol BRDG | US$0,0001394 | 0,99% | 9,25% | US$31.246 | - | 224.088.259 BRDG |
| 2610 |  Digiwage WAGE | US$0,0006586 | 0,68% | -6,19% | US$30.997 | US$0,1500 | 47.062.308 WAGE |
| 2611 |  JavaScript Token JS | US$0,003874 | 0,68% | -25,11% | US$30.964 | US$0,7300 | 7.991.996 JS |
| 2612 |  Knekted KNT | US$0,00005590 | 3,97% | -10,97% | US$30.700 | US$0,2300 | 549.160.032 KNT |
| 2613 |  ARAW ARAW | US$0,00001535 | -0,42% | 30,17% | US$30.599 | US$315,36 | 1.993.576.188 ARAW |
| 2614 |  FUTURAX FTXT | US$0,000008936 | 27,84% | 51,60% | US$30.439 | US$17,38 | 3.406.412.461 FTXT |
| 2615 |  Coin2.1 C2 | US$0,0003874 | 0,68% | 4,84% | US$30.315 | - | 78.245.975 C2 |
| 2616 |  Centurion CNT | US$0,0003874 | 0,68% | 4,84% | US$30.090 | - | 77.663.826 CNT |
| 2617 |  Twinci TWIN | US$0,1487 | -0,81% | -30,16% | US$29.750 | US$54.262,30 | 200.000 TWIN |
| 2618 |  Castle CSTL | US$0,001317 | 0,68% | 154,62% | US$29.457 | US$0,6400 | 22.362.176 CSTL |
| 2619 |  Plus-Coin NPLC | US$0,00006226 | 3,86% | 13,69% | US$29.261 | US$0,02000 | 469.946.471 NPLC |
| 2620 |  CryptoEnergy CNRG | US$1,04 | -0,01% | -0,02% | US$28.820 | US$1,17 | 27.700 CNRG |
| 2621 |  Bitcoin Incognito XBI | US$0,002201 | 1,32% | -19,14% | US$28.685 | US$40,30 | 13.031.736 XBI |
| 2622 |  Mesefa SEFA | US$0,06603 | -0,01% | -0,02% | US$28.435 | US$1,54 | 430.655 SEFA |
| 2623 |  Fox Trading FOXT | US$0,003351 | 3,86% | 43,61% | US$28.438 | - | 8.487.614 FOXT |
| 2624 |  Bitcoin 21 XBTC21 | US$0,03564 | 0,68% | 48,39% | US$28.269 | - | 793.108 XBTC21 |
| 2625 |  Rewardiqa REW | US$0,002792 | 3,86% | 13,69% | US$27.921 | US$6,20 | 10.000.000 REW |
| 2626 |  BERNcash BERN | US$0,0003874 | 0,68% | 4,84% | US$27.598 | - | 71.234.301 BERN |
| 2627 |  FUZE Token FUZE | US$35,98 | 4,74% | -0,40% | US$27.158 | US$51.028,10 | 755 FUZE |
| 2628 |  ZeusNetwork ZEUS | US$0,0000003874 | 0,68% | -47,58% | US$27.120 | - | 70.000.000.000 ZEUS |
| 2629 |  Decentralized Asset Trading Platform DATP | US$0,000002288 | 2,78% | 55,13% | US$27.050 | US$10,93 | 11.820.620.222 DATP |
| 2630 |  Bitcoin Token BTCT | US$0,001937 | 0,68% | 4,84% | US$26.714 | US$0,01000 | 13.790.433 BTCT |
| 2631 |  Widercoin WDR | US$0,0004207 | 2,33% | -13,08% | US$26.616 | US$718,30 | 63.269.412 WDR |
| 2632 |  Kush Finance KSEED | US$0,1000 | -0,01% | -0,02% | US$26.238 | - | 262.272 KSEED |
| 2633 |  Impleum IMPL | US$0,002325 | 51,01% | 57,26% | US$26.132 | US$0,9200 | 11.241.620 IMPL |
| 2634 |  Cubiex Power CBIX-P | US$0,1524 | -1,17% | -21,86% | US$25.699 | US$634,30 | 168.605 CBIX-P |
| 2635 |  Zuflo Coin ZFL | US$0,0003874 | 0,68% | 4,84% | US$25.162 | US$0,01000 | 64.944.573 ZFL |
| 2636 |  HyperAlloy ALLOY | US$0,007206 | 0,68% | 24,74% | US$24.885 | US$0,8400 | 3.453.286 ALLOY |
| 2637 |  Zayedcoin ZYD | US$0,003874 | 0,68% | 4,84% | US$24.191 | - | 6.243.840 ZYD |
| 2638 |  X-Coin XCO | US$0,001937 | 0,68% | 4,84% | US$23.992 | - | 12.384.976 XCO |
| 2639 |  Vivid Coin VIVID | US$0,003099 | 0,68% | 4,84% | US$23.858 | - | 7.697.539 VIVID |
| 2640 |  GenesisX XGS | US$0,001937 | 0,68% | 4,84% | US$23.820 | - | 12.296.538 XGS |
| 2641 |  MDtoken MDTK | US$0,005761 | -0,20% | 3,93% | US$23.661 | - | 4.107.112 MDTK |
| 2642 |  ZINC ZINC | US$0,004224 | 1,27% | 8,93% | US$23.584 | US$98,41 | 5.583.588 ZINC |
| 2643 |  Havy HAVY | US$0,000002975 | 16,69% | -32,42% | US$24.399 | US$461,75 | 8.200.000.000 HAVY |
| 2644 |  AceD (old) ACED | US$0,00009417 | 14,12% | 26,30% | US$23.540 | US$520,11 | 249.987.000 ACED |
| 2645 |  Zenswap Network Token ZNT | US$0,000001954 | 3,86% | 13,69% | US$23.456 | US$32,33 | 12.001.366.640 ZNT |
| 2646 |  Narrative NRVE | US$0,0002789 | 0,99% | 9,25% | US$22.987 | - | 82.428.004 NRVE |
| 2647 |  CPUchain CPU | US$0,0003874 | 0,68% | 4,84% | US$23.005 | US$11,83 | 59.377.500 CPU |
| 2648 |  EDRCoin EDRC | US$0,007749 | 0,68% | 4,84% | US$22.713 | - | 2.931.224 EDRC |
| 2649 |  Bitcoin CZ BCZ | US$0,005811 | 0,68% | -1,71% | US$22.602 | - | 3.889.132 BCZ |
| 2650 |  Bitcoin Zero BZX | US$0,0007749 | 0,68% | 4,84% | US$22.479 | US$6,57 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.