Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aeron ARNX | US$0,0003874 | 0,68% | 4,84% | US$7.749 | US$79.509,64 | 20.000.000 ARNX |
| 2752 |  Electrum Dark ELD | US$0,001964 | 27,33% | 5,02% | US$7.657 | US$76,89 | 3.899.312 ELD |
| 2753 |  DNotes NOTE | US$0,00005584 | 3,86% | 13,69% | US$7.541 | US$59.436,81 | 135.043.262 NOTE |
| 2754 |  PAXEX PAXEX | US$0,0004262 | 0,68% | 4,84% | US$7.489 | - | 17.571.745 PAXEX |
| 2755 |  Exosis EXO | US$0,01395 | -5,25% | -34,38% | US$7.201 | US$0,7200 | 516.268 EXO |
| 2756 |  VectorAI VEC2 | US$0,0003874 | 0,68% | 4,84% | US$7.128 | - | 18.399.311 VEC2 |
| 2757 |  Italo XTA | US$0,0003874 | 0,68% | 4,84% | US$6.932 | - | 17.891.126 XTA |
| 2758 |  SovranoCoin SVR | US$0,004262 | 0,68% | -3,89% | US$6.689 | - | 1.569.436 SVR |
| 2759 |  PLNcoin PLNC | US$0,0003874 | 0,68% | 4,84% | US$6.621 | - | 17.089.600 PLNC |
| 2760 |  Dash Green DASHG | US$0,002867 | 0,68% | 237,32% | US$6.596 | - | 2.300.683 DASHG |
| 2761 |  Klimatas KTS | US$0,009090 | -12,52% | 22,99% | US$6.571 | US$32,16 | 722.904 KTS |
| 2762 |  Mainstream For The Underground MFTU | US$0,000006075 | 4,56% | -16,68% | US$6.532 | US$2.779,52 | 1.075.139.615 MFTU |
| 2763 |  Scanetchain SWC | US$0,000007749 | 0,68% | 4,84% | US$6.505 | US$77,52 | 839.506.297 SWC |
| 2764 |  STRAKS STAK | US$0,0002712 | -35,93% | 4,84% | US$6.471 | US$0,03000 | 23.858.907 STAK |
| 2765 |  SpeedCash SCS | US$0,01124 | 0,68% | 4,84% | US$6.458 | - | 574.745 SCS |
| 2766 |  Bitvolt VOLT | US$0,0003874 | 0,68% | 4,84% | US$6.427 | - | 16.588.056 VOLT |
| 2767 |  Comet CMT | US$0,007361 | 0,68% | 4,84% | US$6.425 | - | 872.830 CMT |
| 2768 |  Aeryus AER | US$0,0005216 | 5,31% | 6,79% | US$6.412 | - | 12.292.955 AER |
| 2769 |  Ragnarok RAGNA | US$0,0003874 | 0,68% | 4,84% | US$6.291 | - | 16.238.639 RAGNA |
| 2770 |  Global Crypto Alliance CALL | US$0,00007749 | -93,50% | -93,83% | US$6.115 | US$23,07 | 78.918.545 CALL |
| 2771 |  SharedStake SGT | US$0,04070 | 3,92% | 4,85% | US$6.105 | - | 150.015 SGT |
| 2772 |  Sparkle Loyalty SPRKL | US$0,0004577 | 3,05% | -39,31% | US$5.959 | - | 13.017.308 SPRKL |
| 2773 |  Iconic ICON | US$0,01007 | 0,68% | 4,84% | US$5.972 | - | 592.894 ICON |
| 2774 |  Apollon XAP | US$0,00003874 | 0,68% | 4,84% | US$5.757 | - | 148.585.276 XAP |
| 2775 |  SocialCoin SOCC | US$0,0005474 | 0,62% | 1,47% | US$5.758 | - | 10.518.425 SOCC |
| 2776 |  Guider GDR | US$0,00002239 | 0,21% | 1,27% | US$5.579 | US$12,34 | 249.181.440 GDR |
| 2777 |  High Voltage HVCO | US$0,003708 | 2,01% | 8,43% | US$5.541 | - | 1.494.171 HVCO |
| 2778 |  APR Coin APR | US$0,0003874 | 0,68% | -56,32% | US$5.429 | - | 14.013.344 APR |
| 2779 |  iBank IBANK | US$0,001162 | 0,68% | 4,84% | US$5.261 | - | 4.526.324 IBANK |
| 2780 |  Streamit Coin STREAM | US$0,0003874 | -63,67% | -63,37% | US$5.242 | US$0,7300 | 13.529.414 STREAM |
| 2781 |  Eurocoin EUC | US$0,0003874 | 0,68% | 4,84% | US$4.811 | - | 12.416.554 EUC |
| 2782 |  Wild Beast Block WBB | US$0,02635 | 0,68% | 4,84% | US$4.793 | - | 181.919 WBB |
| 2783 |  Nekonium NUKO | US$0,0003874 | 0,68% | 4,84% | US$4.650 | US$8,45 | 12.000.829 NUKO |
| 2784 |  Asura Coin ASA | US$0,00001992 | 0,99% | 9,25% | US$4.401 | - | 220.932.400 ASA |
| 2785 |  The Currency Analytics TCAT | US$0,00002792 | 3,86% | 13,69% | US$4.358 | - | 156.088.537 TCAT |
| 2786 |  Diligence IRA | US$0,0001901 | 178,23% | 41,62% | US$3.993 | US$72,04 | 21.000.000 IRA |
| 2787 |  ETHPlus ETHP | US$0,003001 | -0,01% | 49,97% | US$3.927 | US$16,44 | 1.308.522 ETHP |
| 2788 |  Newton Coin Project NCP | US$0,00003693 | 5,31% | -2,37% | US$3.873 | - | 104.880.960 NCP |
| 2789 |  Cannation CNNC | US$0,001550 | 0,68% | 4,84% | US$3.839 | - | 2.476.893 CNNC |
| 2790 |  LitecoinToken LTK | US$0,00000003998 | -33,38% | -42,87% | US$3.750 | US$118,37 | 93.798.013.228 LTK |
| 2791 |  Dinero DIN | US$0,0003874 | -8,48% | -4,69% | US$3.467 | US$0,5000 | 8.947.929 DIN |
| 2792 |  Coinonat CXT | US$0,0003874 | 0,68% | 4,84% | US$3.341 | - | 8.623.200 CXT |
| 2793 |  SeChain SNN | US$0,0000001954 | 3,86% | 32,64% | US$3.329 | US$50,22 | 17.033.991.147 SNN |
| 2794 |  XDNA XDNA | US$0,0003681 | 0,68% | 4,84% | US$3.247 | - | 8.822.007 XDNA |
| 2795 |  Abulaba AAA | US$0,0002077 | 0,88% | 5,39% | US$3.134 | - | 15.090.818 AAA |
| 2796 |  Joint Ventures JOINT | US$0,0001396 | 3,86% | 13,69% | US$3.106 | US$14.758,07 | 22.248.085 JOINT |
| 2797 |  YFFII Finance YFFII | US$0,1069 | 19,74% | 13,29% | US$3.206 | US$87.343,23 | 30.000 YFFII |
| 2798 |  FinNexus FNX | US$0,00008599 | 1,39% | 6,11% | US$2.964 | - | 34.472.130 FNX |
| 2799 |  KZ Cash KZC | US$0,001782 | 0,68% | 2,61% | US$2.787 | US$2,55 | 1.563.996 KZC |
| 2800 |  Bulleon BUL | US$0,002325 | 0,68% | -47,58% | US$2.549 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.