Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Treasure Under Sea TUS | US$0,3593 | 12,43% | 33,09% | - | US$16.547.656 | - |
| 2852 |  Domi Online DOMI | US$0,2901 | 72,00% | 130,80% | - | US$16.795.712 | - |
| 2853 |  MAGIC MAGIC | US$4,84 | 15,79% | 47,93% | - | US$14.943.428 | - |
| 2854 |  GogolCoin GOL | US$8,71 | -4,19% | -20,38% | - | US$15.398.669 | - |
| 2855 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 60,86% | 939,62% | - | US$14.062.943 | - |
| 2856 |  Olympus v2 OHM | US$67,08 | 8,98% | -4,72% | - | US$14.206.609 | - |
| 2857 |  Vigorus VIS | US$0,2158 | 1,11% | 59,26% | - | US$13.526.373 | - |
| 2858 |  Wrapped CRO WCRO | US$0,4360 | 2,06% | 11,38% | - | US$13.786.192 | - |
| 2859 |  USDP Stablecoin USDP | US$0,9966 | -0,51% | -0,22% | - | US$12.733.641 | - |
| 2860 |  Thor THOR | US$177,56 | -1,41% | -21,65% | - | US$12.512.953 | - |
| 2861 |  Universe UNIV | US$0,0006541 | -10,97% | 0,00% | - | US$12.375.707 | - |
| 2862 |  Baby Doge Coin BabyDoge | US$0,000000004312 | 1,99% | -2,51% | - | US$13.574.200 | - |
| 2863 |  TopManager TMT | US$0,5292 | -2,39% | -9,29% | - | US$12.271.825 | - |
| 2864 |  Andus Chain DEB | US$0,1287 | 0,48% | -4,67% | - | US$11.859.985 | - |
| 2865 |  Space Crypto SPG | US$1,73 | 19,04% | 41,94% | - | US$15.261.838 | - |
| 2866 |  Gold Secured Currency GSX | US$0,04566 | -6,33% | -11,93% | - | US$11.232.960 | - |
| 2867 |  Chain CHN | US$94,52 | -0,35% | 8,86% | - | US$11.023.409 | - |
| 2868 |  JUNO JUNO | US$19,98 | 10,44% | 5,11% | - | US$10.756.279 | - |
| 2869 |  Pegaxy PGX | US$0,8994 | 11,24% | 49,65% | - | US$10.255.764 | - |
| 2870 |  2SHARE 2SHARES | US$1.351,80 | 13,13% | 33,24% | - | US$9.488.639 | - |
| 2871 |  SpookySwap BOO | US$26,70 | 7,80% | -16,21% | - | US$9.792.680 | - |
| 2872 |  Compound USDT CUSDT | US$0,02170 | 0,00% | -0,05% | - | US$9.792.634 | - |
| 2873 |  Astar ASTR | US$0,1313 | 8,24% | 50,76% | - | US$9.694.024 | - |
| 2874 |  Creditcoin CTC | US$1,29 | -1,06% | 11,20% | - | US$9.605.380 | - |
| 2875 |  Tectonic TONIC | US$0,0000009813 | -1,21% | 113,06% | - | US$9.466.761 | - |
| 2876 |  Edgecoin EDGT | US$1,00 | 0,09% | -0,02% | - | US$8.587.873 | - |
| 2877 |  Chedda Token CHEDDA | US$0,005725 | -10,21% | 0,00% | - | US$8.766.185 | - |
| 2878 |  Tether EURt EURT | US$1,13 | 0,42% | -0,36% | - | US$8.289.542 | - |
| 2879 |  BlueSparrow Token BLUESPARROW | US$0,000000000719 | -6,68% | 16,58% | - | US$8.030.814 | - |
| 2880 |  Inverse Finance INV | US$587,28 | -8,28% | 45,50% | - | US$8.358.268 | - |
| 2881 |  Ronin RON | US$2,50 | -2,34% | 0,00% | - | US$7.791.949 | - |
| 2882 |  ETHDOWN ETHDOWN | US$1,04 | -7,31% | -23,20% | - | US$7.582.934 | - |
| 2883 |  BTCDOWN BTCDOWN | US$0,01665 | -1,12% | -10,50% | - | US$7.585.944 | - |
| 2884 |  Thinkium TKM | US$0,08900 | -0,51% | 9,86% | - | US$7.591.387 | - |
| 2885 |  DOTDOWN DOTDOWN | US$19,73 | -1,79% | -16,00% | - | US$7.209.798 | - |
| 2886 |  Bitget Token BGB | US$0,1123 | 0,05% | 2,84% | - | US$7.214.360 | - |
| 2887 |  Synapse SYN | US$2,94 | 12,17% | 29,57% | - | US$7.064.533 | - |
| 2888 |  GMX GMX | US$43,14 | 7,46% | -3,76% | - | US$7.044.733 | - |
| 2889 |  GM Wagmi GM | US$0,00006444 | -6,61% | 64,44% | - | US$6.947.919 | - |
| 2890 |  Jones DAO JONES | US$13,61 | -17,00% | 0,00% | - | US$6.937.696 | - |
| 2891 |  Dopex DPX | US$1.667,25 | 0,77% | -12,96% | - | US$6.805.361 | - |
| 2892 |  TORG TORG | US$0,0007052 | 1,13% | 2,01% | - | US$6.599.333 | - |
| 2893 |  Dragon Crypto Aurum DCAU | US$104,66 | 39,07% | 32,13% | - | US$6.484.148 | - |
| 2894 |  Homeros HMR | US$0,02736 | 0,39% | 3,59% | - | US$6.464.737 | - |
| 2895 |  PointPay PXP | US$0,02687 | 5,24% | 8,04% | - | US$6.248.203 | - |
| 2896 |  DOTUP DOTUP | US$1,61 | 1,40% | 12,60% | - | US$6.074.132 | - |
| 2897 |  Australian Dollar Token AUDT | US$0,7110 | 0,68% | -0,36% | - | US$6.119.453 | - |
| 2898 |  MetaFinance MFI | US$254,03 | 0,11% | 7,24% | - | US$5.976.423 | - |
| 2899 |  ADADOWN ADADOWN | US$0,005762 | -7,46% | -12,54% | - | US$5.780.346 | - |
| 2900 |  Metastrike MTS | US$0,3782 | 44,53% | 0,00% | - | US$5.999.212 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.