Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vader Protocol VADER | US$0,04550 | -0,74% | -11,32% | - | US$5.651.634 | - |
| 2902 |  LINKDOWN LINKDOWN | US$0,01082 | 3,74% | -20,34% | - | US$5.541.099 | - |
| 2903 |  Snowtomb LOT SLOT | US$4.511,54 | 61,26% | 0,00% | - | US$5.608.175 | - |
| 2904 |  0xDAO OXD | US$0,06183 | 0,51% | -51,91% | - | US$5.585.424 | - |
| 2905 |  ETHUP ETHUP | US$29,87 | 8,47% | 39,44% | - | US$5.619.448 | - |
| 2906 |  Angle Protocol AGEUR | US$1,13 | 0,56% | 0,02% | - | US$5.494.074 | - |
| 2907 |  Plug Chain PLUGCN | US$0,1492 | 10,57% | 4,93% | - | US$5.420.694 | - |
| 2908 |  MeetPle MPT | US$0,08747 | -1,11% | -1,14% | - | US$5.383.046 | - |
| 2909 |  Artube ATT | US$0,01668 | -0,48% | 10,32% | - | US$5.127.166 | - |
| 2910 |  LINKUP LINKUP | US$0,2459 | -4,06% | 25,34% | - | US$5.502.339 | - |
| 2911 |  Pocket Network POKT | US$1,20 | -5,72% | -14,44% | - | US$5.297.365 | - |
| 2912 |  Euphoria WAGMI | US$29,17 | -0,05% | -26,81% | - | US$5.244.025 | - |
| 2913 |  2omb Finance 2OMB | US$2,90 | -2,91% | -28,90% | - | US$5.043.693 | - |
| 2914 |  Zamzam ZAMZAM | US$0,0007315 | 10,11% | 15,02% | - | US$5.213.538 | - |
| 2915 |  StarSharks (SSS) SSS | US$7,82 | 0,31% | -2,07% | - | US$5.799.477 | - |
| 2916 |  BLOKPAD BPAD | US$0,01756 | 0,00% | 0,00% | - | US$10.222.523 | - |
| 2917 |  Alchemix USD ALUSD | US$0,9993 | -0,03% | 0,00% | - | US$5.127.714 | - |
| 2918 |  Erugo World Coin EWC | US$0,9060 | -0,02% | 0,00% | - | US$5.090.733 | - |
| 2919 |  Beacon ETH BETH | US$2.617,61 | 3,84% | 14,38% | - | US$5.211.136 | - |
| 2920 |  OVR OVR | US$1,83 | -0,24% | 0,23% | - | US$5.076.524 | - |
| 2921 |  GamiFi.GG GMI | US$0,04829 | -9,23% | 14,25% | - | US$10.096.173 | - |
| 2922 |  Snowtomb STOMB | US$7,29 | 0,00% | 0,00% | - | US$4.944.671 | - |
| 2923 |  Hector Finance HEC | US$27,06 | 25,63% | -12,65% | - | US$5.062.746 | - |
| 2924 |  Wrapped One WONE | US$0,1793 | -0,02% | -6,66% | - | US$4.903.621 | - |
| 2925 |  Bitkub Coin KUB | US$9,72 | 0,43% | 9,33% | - | US$4.904.784 | - |
| 2926 |  Pollchain POLL | US$0,05398 | -1,63% | 1,00% | - | US$4.825.415 | - |
| 2927 |  Bombcrypto BCOIN | US$1,74 | -0,89% | -26,01% | - | US$6.796.994 | - |
| 2928 |  MetaGear GEAR | US$0,5581 | -12,81% | 261,93% | - | US$17.926.985 | - |
| 2929 |  Viper Protocol VIPER | US$0,4911 | -3,02% | -9,68% | - | US$4.684.919 | - |
| 2930 |  DGPayment DGP | US$0,04362 | 3,07% | -12,47% | - | US$4.675.299 | - |
| 2931 |  Business Age of Empires BAoE | US$0,1968 | -21,11% | 0,00% | - | US$12.483.332 | - |
| 2932 |  DRC Mobility DRC | US$0,01831 | 0,71% | -10,17% | - | US$4.513.021 | - |
| 2933 |  Cere Network CERE | US$0,03562 | 1,60% | 6,56% | - | US$4.447.536 | - |
| 2934 |  Floki Inu FLOKI | US$0,00003674 | -4,36% | -13,31% | - | US$4.797.490 | - |
| 2935 |  Thetan Arena THG | US$1,78 | 1,71% | -11,16% | - | US$5.722.786 | - |
| 2936 |  Digital Financial Exchange DIFX | US$0,3677 | 9,39% | 0,00% | - | US$11.069.660 | - |
| 2937 |  Brazilian Digital Token BRZ | US$0,1880 | 0,61% | 3,53% | - | US$4.220.132 | - |
| 2938 |  Truebit TRU | US$0,2988 | -1,06% | 33,67% | - | US$4.137.876 | - |
| 2939 |  Gelato GEL | US$1,30 | 5,22% | 9,73% | - | US$4.101.892 | - |
| 2940 |  Squid Game SQUID | US$0,03255 | 19,98% | 16,30% | - | US$4.542.587 | - |
| 2941 |  Metal Backed Money MBMX | US$694,21 | 1,82% | 65,01% | - | US$4.112.155 | - |
| 2942 |  veDAO WEVE | US$0,04141 | -23,88% | -31,00% | - | US$4.083.104 | - |
| 2943 |  ADAUP ADAUP | US$16,89 | 8,18% | 10,25% | - | US$3.963.034 | - |
| 2944 |  300FIT NETWORK FIT | US$0,004465 | 3,35% | 11,34% | - | US$4.023.101 | - |
| 2945 |  The Phoenix FIRE | US$625,09 | 30,97% | 95,79% | - | US$3.982.913 | - |
| 2946 |  Tokemak TOKE | US$31,54 | 5,50% | 1,90% | - | US$3.978.406 | - |
| 2947 |  MAI MIMATIC | US$0,9967 | 0,25% | 0,91% | - | US$4.001.745 | - |
| 2948 |  Platypus Finance PTP | US$2,66 | 3,25% | -31,50% | - | US$3.819.832 | - |
| 2949 |  Aleph Zero AZERO | US$1,54 | 7,11% | 0,00% | - | US$3.808.281 | - |
| 2950 |  Kishu Inu KISHU | US$0,000000001968 | -4,10% | 11,13% | - | US$3.793.185 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.