Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CELEBPLUS CELEB | US$0,1508 | -2,63% | -4,61% | - | US$3.811.295 | - |
| 2952 |  CanaryX CNYX | US$0,006011 | 7,21% | 110,07% | - | US$3.967.645 | - |
| 2953 |  Doge Killer LEASH | US$814,02 | -3,70% | 6,23% | - | US$3.615.695 | - |
| 2954 |  Bxmi Token BXMI | US$0,4602 | 8,83% | -20,12% | - | US$3.547.312 | - |
| 2955 |  3X Short Bitcoin Token BEAR | US$0,0001901 | -2,03% | -14,04% | - | US$3.566.838 | - |
| 2956 |  Akita Inu AKITA | US$0,0000009119 | -1,13% | 2,31% | - | US$3.515.314 | - |
| 2957 |  Octopus Network OCT | US$2,51 | -5,24% | -19,39% | - | US$3.503.346 | - |
| 2958 |  MEONG TOKEN MEONG | US$0,000000002501 | 4,16% | 8,68% | - | US$3.631.509 | - |
| 2959 |  Upper Dollar USDU | US$1,00 | 0,00% | -0,01% | - | US$3.481.494 | - |
| 2960 |  Decentralized Eternal Virtual Traveller DEVT | US$0,6535 | 21,30% | 29,75% | - | US$3.479.750 | - |
| 2961 |  Universe.XYZ XYZ | US$0,2424 | 29,67% | 70,33% | - | US$3.483.914 | - |
| 2962 |  Redacted Cartel BTRFLY | US$546,35 | -3,13% | -17,02% | - | US$3.592.497 | - |
| 2963 |  Whole Earth Coin WEC | US$0,2060 | 0,11% | -0,91% | - | US$3.494.223 | - |
| 2964 |  FUTUREXCRYPTO FXC | US$0,5299 | 21,74% | -64,53% | - | US$3.411.102 | - |
| 2965 |  LEXIT LEXI | US$0,04885 | -6,19% | -4,11% | - | US$3.447.993 | - |
| 2966 |  The Recharge RCG | US$2,47 | -0,81% | -13,90% | - | US$3.375.625 | - |
| 2967 |  3OMB Token 3OMB | US$12,42 | -40,12% | 0,00% | - | US$3.270.329 | - |
| 2968 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$72,09 | 8,60% | 26,75% | - | US$3.606.296 | - |
| 2969 |  RUSH COIN RUSH | US$0,02916 | -0,80% | 1,82% | - | US$3.547.343 | - |
| 2970 |  Power Nodes POWER | US$26,37 | 48,03% | 41,21% | - | US$3.245.203 | - |
| 2971 |  Mineral MNR | US$0,005882 | -0,16% | 4,11% | - | US$3.190.604 | - |
| 2972 |  VYNK CHAIN VYNC | US$0,05083 | -13,49% | -35,26% | - | US$3.214.595 | - |
| 2973 |  Gas DAO GAS | US$0,00002293 | 8,83% | 32,31% | - | US$3.206.168 | - |
| 2974 |  MidasDAO (New) CROWN | US$28,46 | -5,96% | 0,00% | - | US$3.170.844 | - |
| 2975 |  MeconCash MCH | US$0,06550 | 2,27% | 7,58% | - | US$3.293.002 | - |
| 2976 |  Upper Euro EURU | US$1,13 | 0,41% | -0,26% | - | US$3.159.259 | - |
| 2977 |  3X Long Ethereum Token ETHBULL | US$272,35 | 11,80% | 45,57% | - | US$3.233.771 | - |
| 2978 |  BTCUP BTCUP | US$36,18 | 1,24% | 12,14% | - | US$3.178.990 | - |
| 2979 |  Draken DRK | US$0,005402 | -5,44% | -14,42% | - | US$3.150.643 | - |
| 2980 |  Jade Protocol JADE | US$23,33 | 6,80% | 3,73% | - | US$3.697.071 | - |
| 2981 |  Baby Musk Coin BABYMUSK | US$0,000000000005 | 38,44% | 0,00% | - | US$3.211.323 | - |
| 2982 |  Wojak Finance WOJ | US$0,1522 | -16,03% | 26,08% | - | US$4.538.548 | - |
| 2983 |  ADAX ADAX | US$0,4315 | -9,91% | -40,41% | - | US$3.068.233 | - |
| 2984 |  OEC Token OKT | US$42,28 | 3,39% | 4,31% | - | US$3.050.317 | - |
| 2985 |  Terran Coin TRR | US$2,28 | 0,42% | 2,85% | - | US$3.040.254 | - |
| 2986 |  Upper Pound GBPU | US$1,35 | 0,59% | 0,27% | - | US$3.010.241 | - |
| 2987 |  CORE MultiChain CMCX | US$0,03490 | -1,94% | 3,47% | - | US$3.097.458 | - |
| 2988 |  Quantum QUA | US$25,45 | -1,09% | -11,02% | - | US$2.960.812 | - |
| 2989 |  Wonderland TIME | US$347,63 | -3,90% | -20,37% | - | US$2.932.059 | - |
| 2990 |  Woonkly Power WOOP | US$0,1474 | 2,71% | -3,46% | - | US$2.976.194 | - |
| 2991 |  Zombie Inu ZINU | US$0,0000001057 | 14,10% | 136,96% | - | US$2.995.966 | - |
| 2992 |  Moss Carbon Credit MCO2 | US$11,14 | -11,32% | -1,91% | - | US$3.121.597 | - |
| 2993 |  SafeMoon V2 SFM | US$0,001722 | 2,07% | -0,40% | - | US$3.212.368 | - |
| 2994 |  Ninja Fantasy Token NFS | US$0,1020 | 493,20% | 214,94% | - | US$2.773.999 | - |
| 2995 |  Popsicle Finance ICE | US$5,13 | -6,54% | -42,35% | - | US$2.992.903 | - |
| 2996 |  Wrapped Solana SOL | US$109,84 | 10,52% | 15,60% | - | US$2.762.198 | - |
| 2997 |  XIDO FINANCE XIDO | US$7,17 | -2,35% | 10,95% | - | US$2.737.811 | - |
| 2998 |  3X Long Bitcoin Token BULL | US$2.347,09 | 2,18% | 15,58% | - | US$2.695.295 | - |
| 2999 |  MContent MCONTENT | US$0,000000007609 | 17,85% | 330,72% | - | US$3.219.788 | - |
| 3000 |  XELS XELS | US$3,82 | 1,63% | -13,68% | - | US$2.650.709 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.