Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GreenCoin.AI GRC | US$0,06644 | 8,18% | -16,90% | - | US$2.589.423 | - |
| 3002 |  GreenZoneX GZX | US$0,001392 | -3,22% | -13,94% | - | US$2.645.360 | - |
| 3003 |  TerraUSD (Wormhole) UST | US$0,9989 | -0,10% | -0,08% | - | US$2.585.285 | - |
| 3004 |  Doge King DOGEK | US$0,000000004085 | -41,39% | 1,00% | - | US$4.156.686 | - |
| 3005 |  Heroes Chained HEC | US$1,65 | 7,91% | 13,89% | - | US$2.461.881 | - |
| 3006 |  iinjaz IJZ | US$0,1331 | -0,13% | -2,15% | - | US$2.479.538 | - |
| 3007 |  FreeRossDAO FREE | US$0,001119 | -6,07% | 40,23% | - | US$2.429.531 | - |
| 3008 |  Olympus v1 OHM | US$110,39 | 9,27% | 1,49% | - | US$2.443.139 | - |
| 3009 |  BNS Token BNS | US$0,09016 | -30,30% | -19,93% | - | US$2.365.523 | - |
| 3010 |  Defrost Finance MELT | US$1,87 | 66,27% | 266,81% | - | US$2.363.738 | - |
| 3011 |  Kuma Inu KUMA | US$0,0000001280 | -10,82% | 4,84% | - | US$2.336.922 | - |
| 3012 |  Lil Floki LILFLOKI | US$0,000000000810 | -9,52% | -18,97% | - | US$2.335.801 | - |
| 3013 |  MiraQle MQL | US$0,03515 | -3,60% | 2,04% | - | US$2.372.415 | - |
| 3014 |  Alaya ATP | US$0,3083 | -3,13% | -6,92% | - | US$2.295.101 | - |
| 3015 |  Imperium Empires IME | US$0,03657 | -2,54% | -10,31% | - | US$2.292.910 | - |
| 3016 |  AlinX ALIX | US$0,0005911 | 6,23% | 5,64% | - | US$2.279.544 | - |
| 3017 |  Netvrk NTVRK | US$2,14 | 15,75% | 48,42% | - | US$2.280.688 | - |
| 3018 |  Songbird SGB | US$0,08955 | 4,95% | 5,88% | - | US$2.271.340 | - |
| 3019 |  Polkacity POLC | US$0,3054 | 1,59% | -1,31% | - | US$2.569.816 | - |
| 3020 |  Solice SLC | US$2,26 | -9,32% | -13,44% | - | US$2.247.289 | - |
| 3021 |  Orakler ORKL | US$0,1583 | -29,09% | -93,77% | - | US$6.898.080 | - |
| 3022 |  Hubble Protocol HBB | US$2,34 | 12,94% | 0,00% | - | US$2.232.864 | - |
| 3023 |  Baby Lambo Inu BLINU | US$0,02509 | 8,43% | 0,00% | - | US$3.347.693 | - |
| 3024 |  Guzzler GZLR | US$0,00007099 | -0,75% | 0,24% | - | US$2.246.548 | - |
| 3025 |  Rainmaker Games RAIN | US$0,5251 | 4,31% | 57,59% | - | US$2.831.513 | - |
| 3026 |  Saber SBR | US$0,06122 | -0,88% | -10,31% | - | US$2.234.522 | - |
| 3027 |  EarthFund 1EARTH | US$0,08213 | 6,89% | -13,59% | - | US$2.209.246 | - |
| 3028 |  Lucky Block LBLOCK | US$0,001404 | -21,53% | 0,00% | - | US$4.304.228 | - |
| 3029 |  RoboFi VICS | US$0,2414 | -0,13% | -0,15% | - | US$2.194.105 | - |
| 3030 |  Liquid Driver LQDR | US$28,46 | 6,27% | -8,04% | - | US$2.078.286 | - |
| 3031 |  BRCP TOKEN BRCP | US$0,1878 | 0,38% | 3,32% | - | US$2.178.087 | - |
| 3032 |  Elk Finance ELK | US$2,94 | 4,80% | 3,80% | - | US$2.170.211 | - |
| 3033 |  Rabbit Finance RABBIT | US$0,01640 | 1,02% | -14,70% | - | US$2.188.005 | - |
| 3034 |  SpookyShiba SPOOKYSHIBA | US$0,000000000012 | 12,01% | -9,61% | - | US$2.160.848 | - |
| 3035 |  XCAD Network XCAD | US$4,78 | -4,39% | -15,27% | - | US$2.081.327 | - |
| 3036 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,15 | 1,00% | -1,83% | - | US$2.100.185 | - |
| 3037 |  GenesysGo Shadow SHDW | US$0,9381 | 6,20% | -8,19% | - | US$2.088.503 | - |
| 3038 |  Bonded Luna bLUNA | US$51,38 | -0,62% | -15,95% | - | US$2.104.902 | - |
| 3039 |  AgeOfGods AOG | US$0,4031 | 2,16% | -27,36% | - | US$4.411.248 | - |
| 3040 |  Bezoge Earth BEZOGE | US$0,000000004217 | 8,73% | 42,76% | - | US$2.058.220 | - |
| 3041 |  Wizards And Dragons GP | US$0,002218 | -1,85% | -0,03% | - | US$2.070.268 | - |
| 3042 |  Nakamoto Games NAKA | US$0,4373 | 0,57% | -1,47% | - | US$2.008.284 | - |
| 3043 |  Real Realm REAL | US$0,01606 | 4,49% | -6,53% | - | US$2.049.527 | - |
| 3044 |  Infinite Launch ILA | US$0,08670 | 5,80% | 13,18% | - | US$2.053.473 | - |
| 3045 |  Tenset 10SET | US$1,53 | -1,03% | -4,38% | - | US$1.972.852 | - |
| 3046 |  Avalaunch XAVA | US$6,85 | 1,78% | 1,42% | - | US$1.971.877 | - |
| 3047 |  Wrapped KuCoin Token WKCS | US$18,46 | 3,03% | 15,66% | - | US$1.944.354 | - |
| 3048 |  MojitoSwap MJT | US$1,21 | 6,39% | 9,84% | - | US$1.942.318 | - |
| 3049 |  IceCream Finance CREAM | US$90,04 | 39,54% | 0,00% | - | US$1.947.253 | - |
| 3050 |  Uno Re UNO | US$0,2260 | 16,44% | 26,20% | - | US$1.943.688 | - |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.