Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FinexboxToken FNB | US$0,8770 | 1,02% | -20,67% | - | US$1.888.128 | - |
| 3052 |  Green Climate World WGC | US$0,7758 | -0,17% | 12,09% | - | US$1.881.566 | - |
| 3053 |  Lido for Solana STSOL | US$112,31 | 10,49% | 16,02% | - | US$1.863.895 | - |
| 3054 |  Baddest Alpha Ape Bundle APED | US$12,86 | 9,77% | 149,75% | - | US$1.877.069 | - |
| 3055 |  THORChain (ERC20) RUNE | US$4,22 | 4,46% | 1,06% | - | US$1.885.591 | - |
| 3056 |  JFIN JFC | US$2,40 | 1,40% | -3,73% | - | US$1.876.118 | - |
| 3057 |  Multi-Chain Capital (new) MCC | US$0,00004696 | 10,90% | 237,50% | - | US$2.510.058 | - |
| 3058 |  Comdex CMDX | US$2,68 | 1,10% | -28,89% | - | US$1.921.993 | - |
| 3059 |  Golden Doge GDOGE | US$0,000000000023 | 2,93% | 5,76% | - | US$1.876.066 | - |
| 3060 |  FEG Token FEG | US$0,000000003506 | 22,05% | 17,15% | - | US$2.204.388 | - |
| 3061 |  PolyDoge POLYDOGE | US$0,00000002828 | -5,67% | 19,61% | - | US$1.846.157 | - |
| 3062 |  Axl Inu AXL | US$0,0004215 | 4,19% | -1,51% | - | US$2.099.104 | - |
| 3063 |  Quartz QUARTZ | US$10,75 | 9,29% | 28,55% | - | US$1.812.764 | - |
| 3064 |  SnowCrash Token NORA | US$0,09868 | -3,11% | 66,68% | - | US$2.005.858 | - |
| 3065 |  Luxurious Pro Network Token LPNT | US$16,99 | 1,03% | -4,30% | - | US$1.778.924 | - |
| 3066 |  Modex MODEX | US$0,3394 | 7,32% | -12,86% | - | US$1.790.434 | - |
| 3067 |  Realm REALM | US$0,2473 | 2,62% | 3,06% | - | US$3.671.872 | - |
| 3068 |  3Share 3SHARE | US$3.619,47 | -36,12% | 0,00% | - | US$2.033.290 | - |
| 3069 |  Guild of Guardians GOG | US$0,9548 | -1,72% | -10,75% | - | US$1.732.232 | - |
| 3070 |  Scream SCREAM | US$59,68 | -2,18% | -40,09% | - | US$1.747.291 | - |
| 3071 |  Glasscoin GLS | US$2,07 | -0,44% | 11,88% | - | US$1.702.039 | - |
| 3072 |  BHAX Token BHAX | US$0,01775 | 5,67% | 12,29% | - | US$1.698.342 | - |
| 3073 |  HI HI | US$0,2403 | 8,21% | -25,75% | - | US$2.551.430 | - |
| 3074 |  KINE KINE | US$0,3590 | -4,38% | -24,42% | - | US$1.707.617 | - |
| 3075 |  Magic Metaverse MAC | US$0,1980 | 8,66% | 19,91% | - | US$1.758.373 | - |
| 3076 |  Kollect KOL | US$0,1069 | -8,52% | 19,76% | - | US$1.682.629 | - |
| 3077 |  BNBUP BNBUP | US$209,78 | 6,54% | -4,74% | - | US$1.675.958 | - |
| 3078 |  Unizen ZCX | US$1,40 | -3,42% | 19,47% | - | US$1.660.084 | - |
| 3079 |  Value Liquidity VALUE | US$0,5371 | 7,73% | 8,49% | - | US$1.629.902 | - |
| 3080 |  FireStarter FLAME | US$0,5448 | -3,60% | -0,60% | - | US$1.631.256 | - |
| 3081 |  Sperax SPA | US$0,1184 | -6,45% | 3,86% | - | US$1.641.369 | - |
| 3082 |  Acet ACT | US$0,2424 | -4,90% | -13,40% | - | US$2.296.540 | - |
| 3083 |  BSC TOOLS TOOLS | US$0,09153 | 6,46% | 8,31% | - | US$1.619.936 | - |
| 3084 |  Tank Battle TBL | US$0,2912 | 64,84% | 244,90% | - | US$2.190.699 | - |
| 3085 |  Stargaze STARS | US$0,7159 | 1,82% | -1,18% | - | US$1.652.837 | - |
| 3086 |  Sukhavati Network SKT | US$0,03834 | -2,67% | -35,52% | - | US$1.583.979 | - |
| 3087 |  MARS4 MARS4 | US$0,01487 | 0,78% | -3,55% | - | US$1.597.340 | - |
| 3088 |  Angle ANGLE | US$0,5611 | 9,28% | 54,79% | - | US$1.579.095 | - |
| 3089 |  Chihuahua HUAHUA | US$0,004251 | 4,50% | -25,44% | - | US$1.593.633 | - |
| 3090 |  Coinweb CWEB | US$0,04267 | 12,90% | -20,05% | - | US$1.575.709 | - |
| 3091 |  Chain Games CHAIN | US$0,1007 | -2,25% | -1,17% | - | US$1.593.246 | - |
| 3092 |  CryptoMines ETERNAL | US$0,8451 | 36,85% | 7,92% | - | US$1.522.327 | - |
| 3093 |  Brother Music Platform BMP | US$0,003491 | -0,11% | -6,09% | - | US$1.499.331 | - |
| 3094 |  BunnyPark BP | US$0,1146 | -5,30% | -11,52% | - | US$2.083.343 | - |
| 3095 |  Welups Blockchain WELUPS | US$0,001054 | -12,33% | -17,62% | - | US$1.512.477 | - |
| 3096 |  Dragon Mainland Shards DMS | US$0,1303 | -8,36% | -11,05% | - | US$1.591.264 | - |
| 3097 |  Covenant COVN | US$3,93 | 2,31% | 6,02% | - | US$1.534.080 | - |
| 3098 |  GensoKishi’s Metaverse MV | US$0,3737 | 2,80% | 0,00% | - | US$1.544.869 | - |
| 3099 |  eaglecoin ELC | US$1,42 | 1,25% | 17,08% | - | US$1.537.838 | - |
| 3100 |  Godzilla LaunchPad GODZ | US$0,000000003780 | 106,15% | 394,32% | - | US$1.523.599 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.