Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NFT Champions CHAMP | US$0,1307 | 6,46% | -3,10% | - | US$809.521 | - |
| 3252 |  Metacraft MCT | US$0,3034 | 0,81% | 0,69% | - | US$848.685 | - |
| 3253 |  Shiba Samurai SHIBURAI | US$14,56 | 24,02% | 174,63% | - | US$804.258 | - |
| 3254 |  Shinji Inu SHINJI | US$0,000000000000 | -33,09% | -30,05% | - | US$803.053 | - |
| 3255 |  MetaMUI MMUI | US$0,6193 | -0,15% | -7,75% | - | US$810.582 | - |
| 3256 |  SIMBA Storage Token SST | US$0,7692 | 0,02% | 19,48% | - | US$798.403 | - |
| 3257 |  Loomi LOOMI | US$0,06312 | -5,20% | -81,19% | - | US$805.888 | - |
| 3258 |  Dinosaureggs DSG | US$0,05663 | 1,07% | 3,53% | - | US$814.404 | - |
| 3259 |  QANplatform QANX | US$0,06340 | -5,86% | -9,93% | - | US$1.174.171 | - |
| 3260 |  CRIR MSH MSH | US$0,05234 | -1,40% | -4,76% | - | US$799.327 | - |
| 3261 |  Tune.FM JAM | US$0,009047 | 0,71% | 14,96% | - | US$784.538 | - |
| 3262 |  FolgoryUSD USDF | US$0,9970 | -0,44% | -1,30% | - | US$786.744 | - |
| 3263 |  Pancake Games GCAKE | US$0,000004477 | -5,84% | -47,63% | - | US$1.372.445 | - |
| 3264 |  GalaxyGoggle DAO GG | US$66,03 | 14,76% | -18,82% | - | US$987.486 | - |
| 3265 |  Paypolitan Token EPAN | US$0,04755 | 3,80% | -3,51% | - | US$780.236 | - |
| 3266 |  Crypto Raiders RAIDER | US$4,76 | 2,39% | 19,21% | - | US$767.568 | - |
| 3267 |  Pando PANDO | US$0,02978 | 1,30% | 3,87% | - | US$762.126 | - |
| 3268 |  Wine Shares WINE | US$596,97 | 114,86% | -39,82% | - | US$721.509 | - |
| 3269 |  MetaVPad METAV | US$0,1339 | 20,14% | -31,63% | - | US$1.129.547 | - |
| 3270 |  Luna-Pad LUNAPAD | US$0,04271 | 10,78% | 42,71% | - | US$932.618 | - |
| 3271 |  Leonicorn Swap LEOS | US$0,1748 | -2,62% | -19,85% | - | US$757.504 | - |
| 3272 |  Tessla Coin TSLA | US$1,68 | 1,08% | 2,32% | - | US$742.832 | - |
| 3273 |  Realy REAL | US$4,92 | -2,13% | 1,22% | - | US$740.668 | - |
| 3274 |  Beldex BDX | US$0,09646 | 7,43% | 13,92% | - | US$735.517 | - |
| 3275 |  Lunar LNR | US$0,00000002514 | 8,95% | 10,96% | - | US$1.760.967 | - |
| 3276 |  Web3 Inu WEB3 | US$0,0000001696 | -10,18% | 16,79% | - | US$1.735.509 | - |
| 3277 |  UniX Gaming UNIX | US$0,2134 | -14,94% | -21,16% | - | US$731.744 | - |
| 3278 |  Terra World Token TWD | US$0,03631 | -2,03% | -42,33% | - | US$720.574 | - |
| 3279 |  MMPRO Token MMPRO | US$0,1188 | 0,98% | -0,85% | - | US$883.998 | - |
| 3280 |  EDDASwap EDDA | US$884,58 | 3,25% | 84,97% | - | US$715.358 | - |
| 3281 |  Light Year LC | US$0,04802 | 3,26% | -23,43% | - | US$704.973 | - |
| 3282 |  Food Farmer Finance FFF | US$0,009420 | -1,04% | 0,00% | - | US$734.962 | - |
| 3283 |  Pig Finance PIG | US$0,00000005585 | 4,49% | 4,27% | - | US$719.411 | - |
| 3284 |  CherrySwap CHE | US$0,08963 | 4,36% | 19,13% | - | US$717.545 | - |
| 3285 |  VEROX VRX | US$132,00 | -4,62% | 17,76% | - | US$706.206 | - |
| 3286 |  HeroCatGamefi HCT | US$0,04493 | -5,66% | -47,07% | - | US$3.994.028 | - |
| 3287 |  Crypto Gaming United CGU | US$4,33 | 2,83% | 0,69% | - | US$775.314 | - |
| 3288 |  botXcoin BOTX | US$0,6478 | -0,66% | -14,78% | - | US$707.487 | - |
| 3289 |  Pomicoin POMI | US$0,00001050 | -7,90% | 83,86% | - | US$705.678 | - |
| 3290 |  ChargeDeFi Static STATIC | US$0,9836 | -1,18% | 6,94% | - | US$1.358.263 | - |
| 3291 |  DinoX DNXC | US$0,1399 | -2,68% | -1,05% | - | US$721.536 | - |
| 3292 |  IjasCoin IJC | US$0,0001674 | -3,76% | -2,84% | - | US$700.647 | - |
| 3293 |  RealLink REAL | US$0,04403 | 0,31% | -0,59% | - | US$699.676 | - |
| 3294 |  Silo Finance SILO | US$0,3911 | -38,67% | 15,24% | - | US$735.724 | - |
| 3295 |  CryptoBall CRYPTOBALL | US$0,05362 | 0,00% | 0,00% | - | US$1.498.612 | - |
| 3296 |  MoonStarter MNST | US$0,04907 | -2,10% | -6,81% | - | US$734.537 | - |
| 3297 |  Louverture LVT | US$0,002923 | 20,11% | -46,71% | - | US$686.142 | - |
| 3298 |  Pkoin PKOIN | US$1,03 | -19,48% | -20,58% | - | US$682.802 | - |
| 3299 |  3X Long Cardano Token ADABULL | US$40,62 | 10,27% | 13,34% | - | US$659.390 | - |
| 3300 |  WidiLand WIDI | US$0,1302 | -7,40% | 16,29% | - | US$1.050.928 | - |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.