Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Xfinite Entertainment Token XET | US$0,07017 | 9,16% | 55,72% | - | US$585.251 | - |
| 3352 |  IlliquidDAO JPEGS | US$0,007397 | -4,17% | 28,49% | - | US$580.102 | - |
| 3353 |  Kiba Inu KIBA | US$0,00001721 | 35,05% | 84,08% | - | US$680.338 | - |
| 3354 |  HOPR HOPR | US$0,1997 | -0,97% | -4,16% | - | US$576.087 | - |
| 3355 |  Clifford Inu CLIFF | US$0,00005183 | -6,06% | 1,90% | - | US$575.422 | - |
| 3356 |  Combo COMB | US$0,001943 | 7,29% | 26,66% | - | US$565.374 | - |
| 3357 |  OBRok Token OBROK | US$0,000002344 | -98,85% | 423,38% | - | US$568.145 | - |
| 3358 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$156,56 | -4,73% | -13,16% | - | US$876.935 | - |
| 3359 |  Invitoken INVI | US$2,19 | 0,03% | -0,46% | - | US$570.529 | - |
| 3360 |  Pitbull PIT | US$0,000000000975 | 4,92% | -0,30% | - | US$671.795 | - |
| 3361 |  Bit.Store STORE | US$0,05648 | -3,09% | 0,00% | - | US$571.594 | - |
| 3362 |  Mirrored Square MSQ | US$120,87 | -3,28% | 0,62% | - | US$548.574 | - |
| 3363 |  IX Swap IXS | US$0,2743 | 22,23% | 127,08% | - | US$562.518 | - |
| 3364 |  Bitcoiva BCA | US$29,14 | 3,21% | -18,32% | - | US$558.644 | - |
| 3365 |  Plastiks PLASTIK | US$0,07072 | 17,28% | 9,92% | - | US$558.106 | - |
| 3366 |  Grape Finance GRAPE | US$7,28 | 85,61% | -60,19% | - | US$553.480 | - |
| 3367 |  NAOS Finance NAOS | US$0,2666 | -7,43% | -1,27% | - | US$567.140 | - |
| 3368 |  BeforeCoinMarketCap BCMC1 | US$0,01537 | 1,87% | 6,08% | - | US$559.801 | - |
| 3369 |  Crypto Gladiator Shards CGS | US$0,04379 | 0,92% | 4,20% | - | US$553.875 | - |
| 3370 |  Dtravel TRVL | US$0,1676 | 12,22% | -15,11% | - | US$587.190 | - |
| 3371 |  Greenheart CBD CBD | US$0,05766 | 107,84% | 174,31% | - | US$567.976 | - |
| 3372 |  Pastel PSL | US$0,003154 | -1,50% | -5,87% | - | US$551.978 | - |
| 3373 |  Raider Aurum AURUM | US$0,03646 | 1,96% | 18,44% | - | US$549.316 | - |
| 3374 |  Egoras (New) EGR | US$0,005071 | -3,50% | 5,21% | - | US$545.607 | - |
| 3375 |  Metaverse Index MVI | US$154,82 | 0,54% | 18,24% | - | US$550.738 | - |
| 3376 |  Libero Financial LIBERO | US$0,002446 | 0,00% | 0,00% | - | US$1.462.190 | - |
| 3377 |  i Money Crypto IMC | US$0,4201 | -0,85% | -7,68% | - | US$538.698 | - |
| 3378 |  Coalculus COAL | US$0,005998 | 21,25% | 52,48% | - | US$541.438 | - |
| 3379 |  Polygonum Online POG | US$0,3730 | 25,24% | 21,53% | - | US$793.337 | - |
| 3380 |  TripCandy CANDY | US$0,004998 | 2,17% | -2,48% | - | US$540.627 | - |
| 3381 |  UXD Protocol UXP | US$0,09398 | 19,98% | 38,53% | - | US$538.408 | - |
| 3382 |  Convex CRV CVXCRV | US$3,39 | 8,10% | 18,41% | - | US$534.307 | - |
| 3383 |  PYE PYE | US$0,002554 | -12,34% | 123,30% | - | US$1.438.011 | - |
| 3384 |  Pylon Eco Token PETN | US$0,5735 | -0,48% | -2,42% | - | US$590.452 | - |
| 3385 |  Inflation Hedging Coin IHC | US$0,0009513 | -13,48% | -22,78% | - | US$606.341 | - |
| 3386 |  Alchemy ACOIN | US$0,4523 | -0,48% | -2,05% | - | US$526.689 | - |
| 3387 |  Cherry Network CHER | US$0,1520 | 9,39% | 11,41% | - | US$643.233 | - |
| 3388 |  Mimir Token MIMIR | US$0,1438 | 5,87% | 36,03% | - | US$558.402 | - |
| 3389 |  BankSocial BSL | US$0,001440 | -2,03% | 4,68% | - | US$525.635 | - |
| 3390 |  Varen VRN | US$171,89 | 21,20% | -28,13% | - | US$521.502 | - |
| 3391 |  Mytheria MYRA | US$0,4473 | -0,58% | -12,38% | - | US$628.775 | - |
| 3392 |  Atlas Cloud ATLAS | US$498,83 | -2,41% | 23,61% | - | US$515.425 | - |
| 3393 |  StarLaunch STARS | US$2,70 | 1,01% | -2,54% | - | US$515.091 | - |
| 3394 |  OOGI OOGI | US$0,0002343 | -3,52% | -35,84% | - | US$512.097 | - |
| 3395 |  Trustpad TPAD | US$0,6503 | 2,29% | 5,63% | - | US$887.213 | - |
| 3396 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$122,62 | 3,85% | 16,65% | - | US$510.803 | - |
| 3397 |  PaintSwap BRUSH | US$0,1017 | 3,16% | -6,14% | - | US$508.063 | - |
| 3398 |  Creditum CREDIT | US$2,22 | -10,45% | -24,99% | - | US$509.063 | - |
| 3399 |  CARD.STARTER CARDS | US$2,61 | 0,84% | -17,48% | - | US$507.296 | - |
| 3400 |  BAE BAE | US$0,2449 | 0,94% | -25,92% | - | US$529.484 | - |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.