Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MetaDrace DRACE | US$0,1344 | 40,80% | 172,01% | - | US$644.830 | - |
| 3502 |  Megaweapon $WEAPON | US$2,79 | 2,59% | 69,23% | - | US$392.229 | - |
| 3503 |  Wolf Game Wool WOOL | US$0,1708 | -2,03% | -14,89% | - | US$400.586 | - |
| 3504 |  CropBytes CBX | US$0,2675 | 0,67% | 30,35% | - | US$388.303 | - |
| 3505 |  1x Short Bitcoin Token HEDGE | US$98,01 | -0,71% | -5,29% | - | US$384.334 | - |
| 3506 |  Crypto Media Network CMN | US$1,37 | 25,19% | -13,18% | - | US$384.586 | - |
| 3507 |  Enjinstarter EJS | US$0,04593 | -0,72% | 5,36% | - | US$664.348 | - |
| 3508 |  Silvertoken SLVT | US$23,43 | 0,40% | -1,20% | - | US$381.707 | - |
| 3509 |  Plethori PLE | US$0,02584 | -5,70% | -1,66% | - | US$378.404 | - |
| 3510 |  Cyclos CYS | US$0,4189 | -1,21% | -18,73% | - | US$381.858 | - |
| 3511 |  ROCO FINANCE ROCO | US$0,5102 | -3,72% | -8,29% | - | US$378.193 | - |
| 3512 |  CrazyMiner PWR | US$0,001540 | -32,97% | -98,42% | - | US$1.693.700 | - |
| 3513 |  Idea Chain Coin ICH | US$0,3483 | 11,73% | 19,30% | - | US$373.549 | - |
| 3514 |  TRXDOWN TRXDOWN | US$12,61 | -3,58% | -19,24% | - | US$375.383 | - |
| 3515 |  SpaceFalcon FCON | US$0,003991 | -0,86% | 0,00% | - | US$373.402 | - |
| 3516 |  TribeOne HAKA | US$0,1064 | -9,78% | 17,11% | - | US$420.168 | - |
| 3517 |  Aimedis AIMX | US$0,06099 | -0,74% | -5,21% | - | US$378.788 | - |
| 3518 |  Artverse Token AVT | US$0,0000006555 | 0,52% | -2,81% | - | US$369.128 | - |
| 3519 |  Wonderful Memories WMEMO | US$21.935,15 | -3,47% | -11,39% | - | US$369.525 | - |
| 3520 |  Shiba Inu Classic SHIBIC | US$0,0000006077 | -7,63% | -37,98% | - | US$384.944 | - |
| 3521 |  Cindrum CIND | US$0,01855 | 3,65% | -2,39% | - | US$369.371 | - |
| 3522 |  DACC DACC | US$0,00002963 | 12,47% | 7,75% | - | US$368.949 | - |
| 3523 |  Divergence DIVER | US$0,05591 | -0,13% | -42,88% | - | US$368.125 | - |
| 3524 |  Liquidus LIQ | US$0,9143 | 1,60% | -14,53% | - | US$497.550 | - |
| 3525 |  Elemon ELMON | US$0,1494 | -10,47% | -27,39% | - | US$868.911 | - |
| 3526 |  Crafting Finance CRF | US$0,02797 | 0,37% | -7,30% | - | US$366.120 | - |
| 3527 |  Roseon Finance ROSN | US$0,1776 | 2,05% | 17,76% | - | US$487.206 | - |
| 3528 |  ExchangeCoin EXCC | US$0,05537 | 0,15% | -5,86% | - | US$364.538 | - |
| 3529 |  GAMER GMR | US$0,04053 | -5,12% | -3,58% | - | US$624.758 | - |
| 3530 |  Froyo Games FROYO | US$0,03760 | 8,18% | 0,10% | - | US$542.807 | - |
| 3531 |  Arix ARIX | US$1,00 | -0,01% | -0,02% | - | US$362.019 | - |
| 3532 |  Cheems Inu CINU | US$0,000000000000 | 6,45% | -5,28% | - | US$819.091 | - |
| 3533 |  Laqira Protocol LQR | US$0,1298 | 1,29% | 34,79% | - | US$459.296 | - |
| 3534 |  Busy DAO BUSY | US$0,01265 | 0,88% | 26,30% | - | US$358.635 | - |
| 3535 |  EVRYNET EVRY | US$0,1520 | -0,38% | -4,54% | - | US$721.964 | - |
| 3536 |  Tesla tokenized stock FTX TSLA | US$933,55 | -0,20% | 1,03% | - | US$353.724 | - |
| 3537 |  NuNet NTX | US$0,05305 | -8,23% | -6,14% | - | US$353.423 | - |
| 3538 |  All.me ME | US$0,003487 | 0,68% | 4,84% | - | US$352.601 | - |
| 3539 |  MagicCraft MCRT | US$0,01630 | 5,63% | -16,94% | - | US$578.350 | - |
| 3540 |  FantOHM DAO FHM | US$44,73 | 7,10% | 20,72% | - | US$348.451 | - |
| 3541 |  DfiStarter DFI | US$0,2008 | -2,80% | -12,81% | - | US$352.710 | - |
| 3542 |  WTF Token WTF | US$0,01555 | 16,34% | 10,40% | - | US$344.588 | - |
| 3543 |  Passive Income PSI | US$134,43 | 4,14% | 4,41% | - | US$344.860 | - |
| 3544 |  WadzPay Token WTK | US$0,06191 | 3,17% | -16,06% | - | US$343.723 | - |
| 3545 |  BLACKHOLE PROTOCOL BLACK | US$0,01235 | -3,71% | 7,43% | - | US$344.418 | - |
| 3546 |  Port Finance PORT | US$0,9326 | 8,28% | -5,31% | - | US$338.797 | - |
| 3547 |  ByteDex BEXT | US$0,02760 | 15,75% | 0,06% | - | US$340.972 | - |
| 3548 |  Reimagined Finance REFI | US$0,06005 | 16,35% | 33,29% | - | US$340.244 | - |
| 3549 |  Frapped USDT fUSDT | US$1,00 | 1,26% | 0,29% | - | US$344.280 | - |
| 3550 |  Keeps Coin KPC | US$0,02819 | 10,24% | -0,05% | - | US$335.971 | - |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.