Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Elephant Money ELEPHANT | US$0,00000003632 | 2,89% | 4,35% | - | US$487.050 | - |
| 3702 |  Ethereum Lightning ETLT | US$0,1597 | 1,35% | 0,41% | - | US$243.360 | - |
| 3703 |  MilliMeter MM | US$0,4393 | 0,86% | -0,32% | - | US$248.952 | - |
| 3704 |  Metaverse DAO MDAO | US$0,001318 | -22,87% | 0,00% | - | US$244.459 | - |
| 3705 |  TrusterCoin TSC | US$0,01404 | 5,44% | 8,02% | - | US$288.133 | - |
| 3706 |  Yaki Gold YAG | US$0,0001202 | 0,74% | -0,73% | - | US$246.116 | - |
| 3707 |  ENNO Cash ENNO | US$1,33 | 0,52% | -3,05% | - | US$242.896 | - |
| 3708 |  T.OS TOSC | US$0,03988 | 0,49% | -10,82% | - | US$242.986 | - |
| 3709 |  The Winkyverse WNK | US$0,01316 | 2,54% | -7,55% | - | US$774.645 | - |
| 3710 |  Themis MIS | US$0,2097 | 5,45% | -12,83% | - | US$243.174 | - |
| 3711 |  TryHards TRY | US$0,04405 | 0,97% | 4,01% | - | US$256.510 | - |
| 3712 |  Izumi Finance IZI | US$0,05458 | -3,12% | 6,95% | - | US$242.465 | - |
| 3713 |  Human World SSAP | US$0,7091 | -10,30% | 0,00% | - | US$953.613 | - |
| 3714 |  Buff Doge Coin DOGECOIN | US$0,00000001141 | -3,53% | -9,31% | - | US$263.592 | - |
| 3715 |  IOI Token IOI | US$0,8789 | -3,29% | 14,34% | - | US$268.176 | - |
| 3716 |  KSM Starter KST | US$0,1050 | -2,41% | -15,61% | - | US$238.795 | - |
| 3717 |  Ltradex LTEX | US$0,000003236 | 2,79% | -33,40% | - | US$250.886 | - |
| 3718 |  TangoSwap TANGO | US$0,07525 | -1,10% | 2,89% | - | US$245.145 | - |
| 3719 |  Pledge PLGR | US$0,03592 | 11,14% | 5,88% | - | US$237.754 | - |
| 3720 |  Digichain DIGICHAIN | US$0,0005228 | -15,31% | -21,66% | - | US$381.504 | - |
| 3721 |  Connect Financial CNFI | US$0,2067 | -6,81% | -18,84% | - | US$238.165 | - |
| 3722 |  Hundred Finance HND | US$1,69 | -7,25% | -26,41% | - | US$225.354 | - |
| 3723 |  Allbridge ABR | US$3,17 | -0,73% | 3,35% | - | US$276.423 | - |
| 3724 |  CasinoCoin CSC | US$0,001090 | 3,94% | -0,20% | - | US$228.055 | - |
| 3725 |  CoPuppy CP | US$0,02340 | -1,54% | -12,32% | - | US$247.159 | - |
| 3726 |  NFTY Network NFTY | US$0,03858 | 2,30% | 2,35% | - | US$418.904 | - |
| 3727 |  GINCOIN (Global Interest Rate) GIN | US$0,03882 | 22,01% | 13,76% | - | US$241.680 | - |
| 3728 |  Lovely Inu LOVELY | US$0,0000001248 | 0,44% | 20,67% | - | US$302.741 | - |
| 3729 |  League of Zodiacs LOZ | US$0,001835 | -77,96% | -68,15% | - | US$290.792 | - |
| 3730 |  PokerFI.Finance POKERFI | US$0,001246 | -6,92% | 49,22% | - | US$617.510 | - |
| 3731 |  Cryptokek KEK | US$0,07670 | -13,39% | -12,05% | - | US$234.092 | - |
| 3732 |  cCOMP CCOMP | US$2,58 | 3,64% | -0,31% | - | US$233.617 | - |
| 3733 |  Derived DVDX | US$0,007342 | 0,20% | -1,58% | - | US$232.667 | - |
| 3734 |  Santa Floki HOHOHO | US$0,0000002025 | 8,23% | -3,82% | - | US$259.129 | - |
| 3735 |  Calo App CALO | US$0,05285 | -5,55% | 10,85% | - | US$225.072 | - |
| 3736 |  CryptoCars CCAR | US$0,01310 | -1,87% | -53,18% | - | US$247.725 | - |
| 3737 |  Shiba Fantom SHIBA | US$0,000000000386 | 15,96% | 44,65% | - | US$202.133 | - |
| 3738 |  Regen Network REGEN | US$1,12 | 0,44% | -18,39% | - | US$238.001 | - |
| 3739 |  DNFT Protocol DNF | US$0,05072 | 0,86% | 6,50% | - | US$232.579 | - |
| 3740 |  2022MOON 2022M | US$0,00000001315 | 3,28% | 2,39% | - | US$234.361 | - |
| 3741 |  Uhive HVE2 | US$0,002452 | 19,66% | 11,33% | - | US$229.815 | - |
| 3742 |  Infinity Rocket Token IRT | US$0,01249 | 30,31% | 42,80% | - | US$263.288 | - |
| 3743 |  EVERY GAME EGAME | US$0,003121 | -2,12% | 29,71% | - | US$230.062 | - |
| 3744 |  Belrium BEL | US$5,17 | 0,91% | -0,96% | - | US$228.267 | - |
| 3745 |  BlockchainSpace GUILD | US$0,2830 | -4,69% | -14,76% | - | US$241.163 | - |
| 3746 |  ITAM Games ITAM | US$0,2181 | 1,80% | -12,86% | - | US$765.461 | - |
| 3747 |  Ecoreal Estate ECOREAL | US$0,1647 | -0,69% | 1,29% | - | US$227.299 | - |
| 3748 |  DoDreamChain DRM | US$0,01168 | -0,56% | 2,82% | - | US$226.672 | - |
| 3749 |  En-Tan-Mo ETM | US$0,03201 | 7,88% | -11,20% | - | US$225.823 | - |
| 3750 |  Cornucopias COPI | US$0,04594 | 1,54% | -1,44% | - | US$391.812 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.