Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Moola Celo EUR mCEUR | US$1,14 | 1,70% | 1,46% | - | US$205.214 | - |
| 3802 |  Rikkei Finance RIFI | US$0,1552 | 2,13% | -4,59% | - | US$210.323 | - |
| 3803 |  SpiderDAO SPDR | US$0,005322 | 10,68% | 7,88% | - | US$206.635 | - |
| 3804 |  MetaGold Rewards METAGOLD | US$0,000009020 | -0,06% | -1,78% | - | US$230.547 | - |
| 3805 |  ARTM ARTM | US$0,0003825 | 6,77% | -4,43% | - | US$208.057 | - |
| 3806 |  AggregatedFinance AGFI | US$0,00001682 | -4,31% | 160,80% | - | US$202.876 | - |
| 3807 |  DefiCliq CLIQ | US$0,009305 | 7,94% | 22,37% | - | US$199.560 | - |
| 3808 |  Goldario GLD | US$0,1197 | 1,41% | -0,63% | - | US$202.300 | - |
| 3809 |  Berry BERRY | US$0,004080 | -0,83% | -17,00% | - | US$202.157 | - |
| 3810 |  KAKA NFT World KAKA | US$0,2963 | 0,06% | -4,38% | - | US$210.800 | - |
| 3811 |  Polar Sync POLAR | US$0,03035 | 23,10% | 49,41% | - | US$352.835 | - |
| 3812 |  MooMonster MOO | US$0,2304 | -9,68% | -13,40% | - | US$545.723 | - |
| 3813 |  Bedpage Coin BED | US$0,4710 | -0,83% | 0,00% | - | US$199.617 | - |
| 3814 |  Fortress FORT | US$3,06 | 1,23% | -17,73% | - | US$198.903 | - |
| 3815 |  Basis Share BAS | US$1,15 | -2,95% | 15,69% | - | US$201.720 | - |
| 3816 |  KLAYswap Protocol KSP | US$7,05 | -3,95% | 2,61% | - | US$201.425 | - |
| 3817 |  KICK.IO KICK | US$0,05777 | -5,14% | -2,96% | - | US$197.204 | - |
| 3818 |  QuiverX QRX | US$0,01249 | -4,64% | -25,07% | - | US$198.810 | - |
| 3819 |  Zelda Inu ZLDA | US$0,01512 | -4,78% | -28,43% | - | US$261.007 | - |
| 3820 |  UNION Protocol Governance Token UNN | US$0,002582 | -11,52% | 3,20% | - | US$202.921 | - |
| 3821 |  NFT Global NFTG | US$0,002147 | -0,95% | -5,71% | - | US$208.379 | - |
| 3822 |  xSUSHI XSUSHI | US$5,42 | 4,18% | -3,45% | - | US$218.886 | - |
| 3823 |  Kranz Token KRZ | US$0,0000005217 | 3,88% | 1,26% | - | US$196.822 | - |
| 3824 |  OnX Finance ONX | US$0,4058 | 4,93% | 12,57% | - | US$195.903 | - |
| 3825 |  Cross Chain Capital CCC | US$0,000004916 | 52,73% | 99,82% | - | US$195.348 | - |
| 3826 |  EverReflect EVRF | US$0,00000001024 | -28,00% | -66,88% | - | US$280.775 | - |
| 3827 |  Shuna Inuverse SHUNAV2 | US$0,0000001345 | 0,91% | 20,73% | - | US$199.534 | - |
| 3828 |  DeFi Holdings DHOLD | US$0,000004385 | 127,02% | 0,00% | - | US$194.152 | - |
| 3829 |  Spain National Fan Token SNFT | US$0,4623 | -2,97% | 27,08% | - | US$298.959 | - |
| 3830 |  Dogecolony DOGECO | US$0,0000006394 | 0,00% | 0,00% | - | US$209.014 | - |
| 3831 |  Operon Origins ORO | US$0,05957 | -11,82% | -43,68% | - | US$219.875 | - |
| 3832 |  TAI TAI | US$0,4109 | -2,85% | 1,15% | - | US$194.749 | - |
| 3833 |  Cope COPE | US$0,4333 | 3,47% | 3,27% | - | US$190.571 | - |
| 3834 |  BlackPearl Token BPLC | US$0,0004310 | -12,46% | -10,84% | - | US$192.312 | - |
| 3835 |  Umi Digital UMI | US$0,00005067 | -7,91% | 21,49% | - | US$195.358 | - |
| 3836 |  Solanax SOLD | US$0,06356 | -13,77% | -19,61% | - | US$189.652 | - |
| 3837 |  AnchorSwap ANCHOR | US$0,05780 | 21,58% | -1,62% | - | US$206.445 | - |
| 3838 |  EthereumMax EMAX | US$0,00000001308 | -3,08% | 1,78% | - | US$189.655 | - |
| 3839 |  NEXTYPE NT | US$0,03935 | -24,65% | -22,12% | - | US$221.013 | - |
| 3840 |  Meanfi MEAN | US$0,6914 | -0,57% | -3,62% | - | US$189.766 | - |
| 3841 |  NFT Art Finance NFTART | US$0,000000000412 | -9,68% | -1,13% | - | US$205.669 | - |
| 3842 |  Wrapped WAN WWAN | US$0,4203 | 1,42% | 5,96% | - | US$188.177 | - |
| 3843 |  APEX Protocol APXP | US$0,02301 | -0,01% | -41,04% | - | US$188.239 | - |
| 3844 |  Envelop NIFTSY | US$0,01353 | -7,90% | -6,29% | - | US$189.083 | - |
| 3845 |  Morphie Network MRFI | US$0,00003364 | -2,91% | -56,34% | - | US$211.159 | - |
| 3846 |  BULLS BULLS | US$0,007130 | 0,43% | 16,25% | - | US$187.795 | - |
| 3847 |  Traders coin TRDC | US$0,01210 | 8,23% | 15,52% | - | US$227.340 | - |
| 3848 |  handleFOREX FOREX | US$0,04215 | 3,61% | 1,20% | - | US$186.436 | - |
| 3849 |  STEP STEP | US$0,006074 | 17,52% | -16,19% | - | US$319.122 | - |
| 3850 |  ImpulseVen VEN | US$0,1442 | -1,24% | 0,00% | - | US$184.266 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.