Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Defi Connect DFC | US$0,00000001255 | -14,44% | -4,14% | - | US$165.898 | - |
| 3952 |  India Coin INDIA | US$0,0000004800 | -9,16% | -18,45% | - | US$155.421 | - |
| 3953 |  NFTBomb NBP | US$0,01755 | -16,48% | 2,21% | - | US$152.780 | - |
| 3954 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009048 | 5,83% | -10,47% | - | US$164.951 | - |
| 3955 |  Flurry Finance FLURRY | US$0,0009769 | 13,36% | 2,86% | - | US$160.401 | - |
| 3956 |  NFT Starter NST | US$0,000002591 | -13,09% | -29,82% | - | US$156.113 | - |
| 3957 |  NAFTY NAFTY | US$0,0003267 | -6,76% | 14,31% | - | US$158.681 | - |
| 3958 |  DEUS Finance DEUS | US$48,26 | 11,98% | 65,65% | - | US$150.321 | - |
| 3959 |  3X Long Dogecoin Token DOGEBULL | US$3,00 | 0,78% | -1,05% | - | US$149.585 | - |
| 3960 |  GOAL token GOAL | US$1,38 | -3,81% | -0,76% | - | US$150.518 | - |
| 3961 |  The HUSL HUSL | US$0,9012 | -0,50% | 27,75% | - | US$202.459 | - |
| 3962 |  Vow VOW | US$0,5713 | -0,58% | 3,47% | - | US$149.526 | - |
| 3963 |  ZodiacsV2 ZDCV2 | US$0,001957 | -15,34% | -23,77% | - | US$351.351 | - |
| 3964 |  Moonpot POTS | US$1,33 | -0,76% | 2,37% | - | US$306.190 | - |
| 3965 |  Meme Lordz $LORDZ | US$0,04081 | 9,30% | -12,95% | - | US$227.648 | - |
| 3966 |  Zugacoin SZCB | US$7.079,72 | -11,26% | -29,94% | - | US$190.783 | - |
| 3967 |  Afreum AFR | US$0,0008120 | -1,86% | 0,96% | - | US$148.778 | - |
| 3968 |  Hachiko HACHIKO | US$0,000000000352 | 26,40% | -11,69% | - | US$150.884 | - |
| 3969 |  Cloudbric CLBK | US$0,01490 | 3,57% | -1,32% | - | US$149.007 | - |
| 3970 |  FJB Coin FJB | US$0,001310 | -1,75% | -24,72% | - | US$212.763 | - |
| 3971 |  Citrus CTS | US$1,85 | -0,03% | -7,52% | - | US$147.720 | - |
| 3972 |  Libre DeFi LIBRE | US$0,03847 | -1,20% | -5,69% | - | US$197.850 | - |
| 3973 |  Ardana DANA | US$2,15 | 8,56% | -18,69% | - | US$149.747 | - |
| 3974 |  MetalSwap XMT | US$0,3744 | -1,42% | -5,95% | - | US$194.428 | - |
| 3975 |  Attack Wagon ATK | US$0,01707 | 5,11% | 38,07% | - | US$148.571 | - |
| 3976 |  Bright Union BRIGHT | US$0,06929 | -2,45% | 17,78% | - | US$145.675 | - |
| 3977 |  THORSwap THOR | US$0,4070 | 5,21% | 1,56% | - | US$146.697 | - |
| 3978 |  Crypto Perx CPRX | US$0,05473 | 2,81% | 6,27% | - | US$145.205 | - |
| 3979 |  Mirrored Ether mETH | US$2.904,56 | 4,46% | 13,71% | - | US$145.361 | - |
| 3980 |  Marvelous NFTs (Bad Days) MNFT | US$0,2574 | -0,49% | 13,91% | - | US$155.012 | - |
| 3981 |  KuSwap KUS | US$0,4111 | -2,05% | -3,66% | - | US$144.218 | - |
| 3982 |  SUBX FINANCE LAB SFX | US$0,3409 | -3,37% | 7,64% | - | US$159.739 | - |
| 3983 |  NDN Link NDN | US$0,002315 | 1,07% | -17,82% | - | US$144.376 | - |
| 3984 |  DeFi Warrior (FIWA) FIWA | US$0,003634 | 0,85% | -11,73% | - | US$149.779 | - |
| 3985 |  Banana.finance BANANA | US$185,62 | -9,11% | -6,93% | - | US$149.980 | - |
| 3986 |  POLARNODES POLAR | US$2,15 | 29,10% | -28,54% | - | US$142.774 | - |
| 3987 |  Envoy ENV | US$0,2568 | 4,48% | -0,72% | - | US$126.795 | - |
| 3988 |  Jointer JNTR | US$0,03483 | 4,17% | 5,39% | - | US$146.710 | - |
| 3989 |  xFund XFUND | US$708,93 | 13,13% | 5,36% | - | US$143.859 | - |
| 3990 |  WiseAvax WISE | US$0,2923 | 3,64% | 13,00% | - | US$142.183 | - |
| 3991 |  Starcoin STC | US$0,09437 | 0,10% | -3,86% | - | US$143.298 | - |
| 3992 |  Eco DeFi ECOP | US$1,19 | 11,11% | -15,21% | - | US$143.758 | - |
| 3993 |  VidyX VIDYX | US$0,003004 | -3,24% | -6,19% | - | US$142.708 | - |
| 3994 |  Wrapped OKT WOKT | US$42,49 | 3,69% | 4,93% | - | US$142.924 | - |
| 3995 |  NFTMart Token NMT | US$0,02854 | 0,24% | -7,35% | - | US$142.726 | - |
| 3996 |  Nfans NFS | US$0,09219 | 33,24% | -3,89% | - | US$142.715 | - |
| 3997 |  Leonicorn Swap ( LEON ) LEON | US$0,006166 | -8,72% | -16,50% | - | US$145.058 | - |
| 3998 |  XcelDefi XLD | US$0,02529 | 18,63% | -20,59% | - | US$143.883 | - |
| 3999 |  Socaverse SOCA | US$0,00000006935 | 0,00% | 0,00% | - | US$516.763 | - |
| 4000 |  Maximizer MAXI | US$24,36 | -1,85% | -36,94% | - | US$147.878 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.