Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TomTomCoin TOMS | US$0,04714 | 10,40% | -11,59% | - | US$141.091 | - |
| 4002 |  RPS LEAGUE RPS | US$0,03415 | -11,40% | -21,63% | - | US$175.883 | - |
| 4003 |  ALL.ART protocol AART | US$0,02038 | 4,46% | 22,33% | - | US$141.357 | - |
| 4004 |  VinDax Coin VD | US$0,01246 | -3,18% | 3,85% | - | US$143.804 | - |
| 4005 |  Asgardian Aereus VOLT | US$134,35 | 1,00% | 14,62% | - | US$141.007 | - |
| 4006 |  AnchorUST AUST | US$1,19 | 0,20% | 0,58% | - | US$140.837 | - |
| 4007 |  TrustFi Network TFI | US$0,08152 | 24,71% | 18,76% | - | US$173.301 | - |
| 4008 |  Real Trump Token V2 RTTV2 | US$0,0006437 | -2,59% | -1,83% | - | US$144.265 | - |
| 4009 |  Kols Offering Token KOT | US$0,1188 | -3,37% | -18,60% | - | US$142.860 | - |
| 4010 |  Arcane Token ARCANE | US$0,006750 | -4,97% | -30,77% | - | US$140.718 | - |
| 4011 |  Compound 0x CZRX | US$0,01198 | 2,54% | 11,75% | - | US$139.246 | - |
| 4012 |  CMC Coin CMCC | US$0,05584 | 3,52% | -1,54% | - | US$140.840 | - |
| 4013 |  Ubeswap UBE | US$0,2104 | 8,60% | 24,13% | - | US$138.631 | - |
| 4014 |  Ulti Arena ULTI | US$0,0002110 | 2,89% | -4,00% | - | US$175.511 | - |
| 4015 |  QUASA QUA | US$0,001084 | -3,06% | 1,43% | - | US$137.703 | - |
| 4016 |  Graviton Zero GRAV | US$0,03965 | 13,87% | 6,69% | - | US$239.463 | - |
| 4017 |  PixelVerse PIXEL | US$0,01181 | 4,43% | 4,61% | - | US$148.139 | - |
| 4018 |  Ouranos OUR | US$0,0003588 | 164,05% | 0,00% | - | US$136.200 | - |
| 4019 |  Yearn Cash YFIC | US$34,67 | 31,66% | 38,59% | - | US$138.153 | - |
| 4020 |  NKCL Classic NKCLC | US$34,47 | 1,41% | 2,97% | - | US$136.183 | - |
| 4021 |  Betswap.gg BSGG | US$0,04576 | 0,42% | 1,69% | - | US$135.673 | - |
| 4022 |  AirCoin AIR | US$0,0000005198 | 2,53% | -4,12% | - | US$345.939 | - |
| 4023 |  Rake Finance RAK | US$11,86 | -4,76% | 9,03% | - | US$136.415 | - |
| 4024 |  BANCC sBanc | US$0,01669 | -23,74% | 0,00% | - | US$172.712 | - |
| 4025 |  French Connection Finance FCF | US$0,0001116 | 10,74% | 4,66% | - | US$168.482 | - |
| 4026 |  XBE Token XBE | US$691,78 | -10,79% | -25,36% | - | US$134.167 | - |
| 4027 |  Serum Ecosystem Token SECO | US$11,75 | 7,55% | 14,93% | - | US$133.842 | - |
| 4028 |  GINZA NETWORK GINZA | US$0,2400 | -3,98% | -24,99% | - | US$169.034 | - |
| 4029 |  Stronghold Token SHX | US$0,003778 | 0,75% | 2,61% | - | US$131.914 | - |
| 4030 |  The Coop Network GMD | US$0,01738 | -7,05% | -5,83% | - | US$133.864 | - |
| 4031 |  Trillium TT | US$0,001275 | 1,90% | -10,73% | - | US$150.309 | - |
| 4032 |  CitaDAO KNIGHT | US$0,04867 | 37,89% | 123,24% | - | US$132.500 | - |
| 4033 |  Morpher MPH | US$0,02062 | 9,83% | 10,56% | - | US$132.755 | - |
| 4034 |  The Dynasty DYT | US$0,004366 | 9,73% | -34,91% | - | US$143.650 | - |
| 4035 |  Colawork COLA | US$0,1604 | 0,13% | 12,48% | - | US$131.813 | - |
| 4036 |  SmartX SAT | US$0,0009424 | -0,53% | 18,62% | - | US$134.346 | - |
| 4037 |  Etherlite ETL | US$0,01064 | 8,59% | 20,59% | - | US$131.690 | - |
| 4038 |  Wall Street Capital WSC | US$0,0004932 | 63,19% | 1,00% | - | US$180.660 | - |
| 4039 |  HK Coin HKC | US$0,1280 | -0,16% | -0,56% | - | US$131.495 | - |
| 4040 |  Influencer IMI | US$0,01831 | -8,51% | -12,03% | - | US$130.651 | - |
| 4041 |  IX Token IXT | US$1,30 | 0,20% | 27,75% | - | US$130.050 | - |
| 4042 |  CoFiX COFI | US$0,1216 | 6,67% | 33,80% | - | US$131.490 | - |
| 4043 |  Smashchain SAS | US$0,08314 | 13,83% | -6,75% | - | US$130.085 | - |
| 4044 |  Felix Token FLX | US$0,0000001220 | 0,00% | 0,00% | - | US$131.345 | - |
| 4045 |  Ridge RIDGE | US$0,000004796 | 17,74% | 65,90% | - | US$130.388 | - |
| 4046 |  Evulus Token EVU | US$0,6662 | -5,79% | -16,76% | - | US$130.312 | - |
| 4047 |  Hermes Shares HSHARES | US$89,44 | -29,21% | -11,68% | - | US$129.580 | - |
| 4048 |  Solar SOLAR | US$0,02945 | 9,27% | 4,92% | - | US$129.274 | - |
| 4049 |  LABEL Foundation LBL | US$0,01096 | 1,83% | 17,75% | - | US$130.084 | - |
| 4050 |  Kishimoto Inu Kishimoto | US$0,000000000348 | 2,69% | 1,53% | - | US$144.928 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.