Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Quidd QUIDD | US$0,6261 | 1,84% | 5,54% | - | US$183.749 | - |
| 4102 |  Akropolis Delphi ADEL | US$0,02359 | 1,71% | -0,43% | - | US$122.288 | - |
| 4103 |  One Share ONS | US$3,87 | 2,53% | 0,81% | - | US$118.922 | - |
| 4104 |  GFORCE GFCE | US$1,12 | -7,02% | -17,93% | - | US$121.006 | - |
| 4105 |  BFK Warzone BFK | US$0,002084 | -13,71% | -0,42% | - | US$128.744 | - |
| 4106 |  Tenshi TENSHI | US$0,005568 | 3,67% | -10,18% | - | US$125.454 | - |
| 4107 |  Monster MST | US$1,44 | 5,85% | -19,79% | - | US$119.997 | - |
| 4108 |  Mars Inu MARSINU | US$0,000000000585 | -5,66% | -26,02% | - | US$118.521 | - |
| 4109 |  Digital Swiss Franc DSFR | US$0,01610 | 0,20% | -15,42% | - | US$119.027 | - |
| 4110 |  JackPool.finance JFI | US$44,61 | 4,14% | 6,94% | - | US$117.981 | - |
| 4111 |  AutoShark DEX FINS | US$0,03854 | 6,16% | -31,84% | - | US$119.938 | - |
| 4112 |  Mononoke Inu Mononoke-Inu | US$0,000000000016 | -0,61% | -11,35% | - | US$118.284 | - |
| 4113 |  DeFi11 D11 | US$0,03333 | 4,27% | -4,03% | - | US$120.371 | - |
| 4114 |  Boost Coin BOOST | US$0,004249 | 30,40% | -43,84% | - | US$121.234 | - |
| 4115 |  CoinsPaid CPD | US$0,02751 | 3,78% | 1,96% | - | US$218.190 | - |
| 4116 |  The Crypto You MILK | US$0,0003566 | -3,12% | 1,11% | - | US$127.707 | - |
| 4117 |  Vagabond VGO | US$0,1722 | -11,93% | 5,50% | - | US$289.236 | - |
| 4118 |  YFi Management YEFIM | US$4,92 | 20,47% | 14,23% | - | US$100.644 | - |
| 4119 |  PolkaFantasy XP | US$0,4477 | -12,34% | 27,32% | - | US$118.737 | - |
| 4120 |  Hokkaido Inu HOKK | US$0,002348 | 4,33% | 10,54% | - | US$122.896 | - |
| 4121 |  Monster Adventure Token MAT | US$0,1439 | -4,53% | -18,74% | - | US$318.871 | - |
| 4122 |  CryptoZoo (new) ZOO | US$0,00002421 | -3,02% | -17,23% | - | US$177.052 | - |
| 4123 |  Feyorra FEY | US$0,004848 | -9,77% | 6,29% | - | US$116.007 | - |
| 4124 |  Proxy PRXY | US$5,29 | 4,67% | -34,64% | - | US$116.352 | - |
| 4125 |  Lux Bio Cell LBXC | US$0,0003232 | 2,38% | 23,90% | - | US$116.010 | - |
| 4126 |  Predictcoin PRED | US$13,56 | -0,88% | 1,00% | - | US$401.741 | - |
| 4127 |  RunNode RUN | US$0,04117 | 2,20% | -4,50% | - | US$115.159 | - |
| 4128 |  UnderMineGold UMG | US$0,0003298 | -0,58% | 8,27% | - | US$115.098 | - |
| 4129 |  Dark Energy Crystals DEC | US$0,003034 | 0,43% | 3,87% | - | US$246.451 | - |
| 4130 |  Quid Ika QUID | US$0,01881 | 1,15% | -4,80% | - | US$114.779 | - |
| 4131 |  MetaSoccer MSU | US$0,1102 | 2,46% | 7,79% | - | US$113.424 | - |
| 4132 |  Lobby LBY | US$0,001272 | -5,81% | 10,54% | - | US$114.616 | - |
| 4133 |  yffi finance YFFI | US$0,9825 | 21,31% | -2,06% | - | US$114.477 | - |
| 4134 |  TOZEX TOZ | US$0,1836 | 3,76% | 14,51% | - | US$117.793 | - |
| 4135 |  SYA x Flooz SYA | US$0,00000005607 | -3,32% | 2,31% | - | US$189.316 | - |
| 4136 |  Launchpad TG DAO 3.0 TGDAO | US$0,02098 | 13,34% | 0,27% | - | US$205.381 | - |
| 4137 |  SugarBounce TIP | US$0,2995 | -11,51% | -11,45% | - | US$163.711 | - |
| 4138 |  X Protocol POT | US$0,6140 | -4,56% | -20,98% | - | US$113.341 | - |
| 4139 |  Crypto Cavemen Club CAVE | US$0,6803 | -7,26% | -7,80% | - | US$113.655 | - |
| 4140 |  BitSong BTSG | US$0,2409 | 0,74% | -33,03% | - | US$124.128 | - |
| 4141 |  DefiDollar DAO DFD | US$0,03412 | -0,46% | 0,16% | - | US$112.029 | - |
| 4142 |  Chikn Egg EGG | US$1,85 | 10,60% | -26,44% | - | US$112.501 | - |
| 4143 |  Sekuritance SKRT | US$0,006431 | -5,85% | 3,79% | - | US$112.591 | - |
| 4144 |  Thales THALES | US$1,30 | -2,21% | -7,86% | - | US$112.337 | - |
| 4145 |  Astroport ASTRO | US$0,7452 | 1,18% | -22,12% | - | US$113.136 | - |
| 4146 |  ShibaPup SHIBAPUP | US$0,4551 | 8,32% | 8,79% | - | US$118.208 | - |
| 4147 |  VESQ VSQ | US$15,68 | 6,48% | -9,08% | - | US$111.754 | - |
| 4148 |  EagonSwap Token EAGON | US$0,001201 | -19,89% | -30,25% | - | US$112.997 | - |
| 4149 |  Bloggercoin BLOGGER | US$0,007033 | 38,31% | -4,70% | - | US$137.176 | - |
| 4150 |  Stone DeFi STN | US$0,08184 | -0,44% | -0,37% | - | US$112.143 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.