Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Instadapp INST | US$1,62 | 12,81% | 15,02% | - | US$94.593,66 | - |
| 4252 |  Asia Coin ASIA | US$0,04100 | 0,55% | 8,73% | - | US$93.079,46 | - |
| 4253 |  Umbria Network UMBR | US$4,00 | 26,29% | 61,39% | - | US$93.268,57 | - |
| 4254 |  BABY TETHER BABYTETHER | US$0,00001586 | -26,11% | 0,00% | - | US$331.844 | - |
| 4255 |  Idexo Token IDO | US$0,1077 | -0,28% | -28,64% | - | US$92.414,75 | - |
| 4256 |  StarLink SLNV2 | US$0,0004939 | 0,56% | 2,32% | - | US$92.828,85 | - |
| 4257 |  Dragon Verse DRV | US$0,03123 | 0,71% | -30,02% | - | US$100.657 | - |
| 4258 |  BollyCoin BOLLY | US$0,09039 | -0,40% | -7,44% | - | US$100.292 | - |
| 4259 |  CocktailBar COC | US$79,55 | -9,93% | -27,80% | - | US$92.421,16 | - |
| 4260 |  Cake Monster MONSTA | US$0,003005 | 15,88% | 16,97% | - | US$125.935 | - |
| 4261 |  HNC COIN HNC | US$0,2223 | -7,58% | -6,23% | - | US$92.080,21 | - |
| 4262 |  Lemond LEMD | US$0,002325 | 1,84% | -3,73% | - | US$92.614,03 | - |
| 4263 |  Mirrored SPDR S&P 500 MSPY | US$460,64 | 1,62% | 4,51% | - | US$91.908,98 | - |
| 4264 |  Dopex Rebate Token RDPX | US$116,57 | -4,89% | -21,44% | - | US$91.753,03 | - |
| 4265 |  iOWN Token iOWN | US$0,04388 | -8,60% | -7,95% | - | US$95.801,31 | - |
| 4266 |  ReSource Protocol SOURCE | US$1,21 | -0,41% | -7,12% | - | US$137.368 | - |
| 4267 |  Nitro League NITRO | US$0,04910 | 2,00% | 11,62% | - | US$91.486,59 | - |
| 4268 |  Golden Token GOLD | US$0,004495 | -0,46% | 5,80% | - | US$91.430,84 | - |
| 4269 |  WGMI WGMI | US$0,000001232 | 3,46% | -8,38% | - | US$91.136,22 | - |
| 4270 |  Smartchem SMAC | US$0,1015 | -2,44% | -11,50% | - | US$90.336,65 | - |
| 4271 |  TCGCoin 2.0 TCG2 | US$0,3090 | 7,33% | 4,54% | - | US$124.355 | - |
| 4272 |  Rowan Token RWN | US$0,002635 | 4,23% | 13,77% | - | US$110.793 | - |
| 4273 |  Metaverse Exchange METACEX | US$0,0005920 | -16,73% | -46,98% | - | US$90.432,21 | - |
| 4274 |  ANIVERSE ANV | US$0,5714 | 0,26% | -0,89% | - | US$90.325,71 | - |
| 4275 |  Unit Protocol Duck DUCK | US$0,01246 | 7,36% | -2,42% | - | US$90.332,57 | - |
| 4276 |  Zodium ZODI | US$0,1394 | -2,52% | -24,43% | - | US$101.610 | - |
| 4277 |  Fire Protocol FIRE | US$0,03145 | 1,31% | -3,20% | - | US$90.946,11 | - |
| 4278 |  Unilab ULAB | US$0,3125 | -21,41% | 0,00% | - | US$391.111 | - |
| 4279 |  Loon Network LOON | US$0,005325 | 0,94% | 0,91% | - | US$89.758,36 | - |
| 4280 |  FrogSwap FROG | US$1,03 | -2,07% | -4,79% | - | US$89.494,40 | - |
| 4281 |  TruePNL PNL | US$0,08443 | 4,51% | 5,97% | - | US$101.862 | - |
| 4282 |  POTENT PTT | US$0,01248 | 1,14% | -7,38% | - | US$91.742,20 | - |
| 4283 |  TopChain TOPC | US$0,001108 | 3,37% | 6,70% | - | US$89.513,53 | - |
| 4284 |  Raptoreum RTM | US$0,01695 | 1,29% | -9,36% | - | US$89.349,36 | - |
| 4285 |  Manarium ARI | US$0,02021 | 6,63% | -23,75% | - | US$128.909 | - |
| 4286 |  Zomfi ZOMFI | US$0,02471 | 1,22% | -12,66% | - | US$95.577,77 | - |
| 4287 |  TabTrader Token TTT | US$0,08183 | -0,21% | -3,74% | - | US$89.406,00 | - |
| 4288 |  Quantum Assets QA | US$0,02162 | 2,22% | -3,95% | - | US$217.082 | - |
| 4289 |  Australian Safe Shepherd ASS | US$0,000000001417 | 5,83% | 16,29% | - | US$159.591 | - |
| 4290 |  Donnie Finance DON | US$0,2901 | -0,01% | 15,52% | - | US$89.108,67 | - |
| 4291 |  Shabu Shabu Finance KOBE | US$1,08 | 3,14% | -23,58% | - | US$88.833,30 | - |
| 4292 |  GN GN | US$0,000001595 | -0,27% | 1,05% | - | US$88.673,39 | - |
| 4293 |  Kaiken Inu KAIECO | US$0,000000008935 | -1,16% | -18,93% | - | US$88.688,26 | - |
| 4294 |  DAOLaunch DAL | US$2,96 | -2,98% | -9,94% | - | US$95.117,53 | - |
| 4295 |  Dibs Share DSHARE | US$124,27 | -2,43% | -3,09% | - | US$142.289 | - |
| 4296 |  Juicebox JBX | US$0,004654 | 0,57% | 13,00% | - | US$88.770,49 | - |
| 4297 |  Safemars SAFEMARS | US$0,00000003064 | 4,40% | -1,24% | - | US$117.006 | - |
| 4298 |  ProjectFeenix FEENIXV2 | US$0,000000007178 | 25,92% | 87,71% | - | US$87.856,87 | - |
| 4299 |  MiniTesla MINITESLA | US$0,000000000585 | 106,94% | 65,28% | - | US$162.014 | - |
| 4300 |  Fisco Coin FSCC | US$3,87 | -4,50% | 4,21% | - | US$87.697,56 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.