Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  K-Tune KTT | US$0,04959 | 17,15% | 7,36% | - | US$80.954,74 | - |
| 4352 |  ELONBALLS ELONBALLS | US$0,000000001671 | 49,28% | 40,32% | - | US$80.230,52 | - |
| 4353 |  Revest Finance RVST | US$0,08372 | 6,32% | 10,47% | - | US$80.699,78 | - |
| 4354 |  HakunaMatata (new) HKUN | US$0,0002116 | -5,72% | -25,05% | - | US$94.034,72 | - |
| 4355 |  Cryptomeda TECH | US$0,007201 | -0,35% | -10,14% | - | US$78.992,19 | - |
| 4356 |  Secret (ERC20) WSCRT | US$5,84 | 1,58% | -3,35% | - | US$80.385,07 | - |
| 4357 |  Power Cash PRCH | US$0,0006725 | -2,05% | -17,42% | - | US$80.518,37 | - |
| 4358 |  Vulkania VLK | US$0,1615 | 2,92% | -9,55% | - | US$93.111,10 | - |
| 4359 |  QURAS XQC | US$0,004286 | 10,84% | 48,53% | - | US$81.139,95 | - |
| 4360 |  The Plant Dao SPROUT | US$0,00003235 | -15,29% | 2,43% | - | US$80.215,18 | - |
| 4361 |  Synchrony SCY | US$0,02407 | -4,43% | -21,03% | - | US$80.052,97 | - |
| 4362 |  BlockWarrior BLWA | US$0,006212 | 1,21% | -18,45% | - | US$86.773,72 | - |
| 4363 |  Vention VENTION | US$0,01017 | 8,98% | 0,80% | - | US$97.435,06 | - |
| 4364 |  Genshiro GENS | US$0,03133 | -2,17% | -5,74% | - | US$80.268,19 | - |
| 4365 |  GroupDao GDO | US$0,00000009338 | -5,92% | 34,01% | - | US$80.063,50 | - |
| 4366 |  PuddingSwap PUD | US$0,007003 | -1,41% | -10,27% | - | US$80.673,56 | - |
| 4367 |  Cure Token CURE | US$0,01503 | 17,81% | -0,08% | - | US$99.323,66 | - |
| 4368 |  Stable FOX ONEFOX | US$1,00 | -0,09% | -0,32% | - | US$79.728,33 | - |
| 4369 |  Sanshu Inu SANSHU | US$0,000000000126 | 1,02% | -4,94% | - | US$79.690,78 | - |
| 4370 |  BabyDoge ETH BABYDOGE | US$0,00000002231 | -15,16% | 5,43% | - | US$79.523,03 | - |
| 4371 |  Infinity Skies ISKY | US$0,2730 | 2,21% | -5,71% | - | US$81.223,26 | - |
| 4372 |  Chihiro Inu CHIRO | US$0,000000000008 | 2,99% | 18,34% | - | US$84.083,71 | - |
| 4373 |  Brainiac Farm BRAINS | US$0,04424 | -4,75% | -19,63% | - | US$79.359,14 | - |
| 4374 |  HUGHUG Coin HGHG | US$0,1433 | 2,59% | -33,76% | - | US$169.729 | - |
| 4375 |  Capital Aggregator Token CAT | US$0,000001699 | 104,24% | 47,94% | - | US$79.062,91 | - |
| 4376 |  MoonBear.finance MBF | US$0,0000008614 | -0,37% | -16,63% | - | US$94.002,96 | - |
| 4377 |  Kawakami Inu KAWA | US$0,000001265 | -12,05% | 23,90% | - | US$78.795,46 | - |
| 4378 |  CoinMetro Token XCM | US$0,6237 | -2,49% | 22,70% | - | US$78.435,05 | - |
| 4379 |  Theos THEOS | US$0,003833 | 3,36% | 5,55% | - | US$77.738,79 | - |
| 4380 |  Mirror mARKK Token mARKK | US$81,95 | 6,35% | 10,37% | - | US$78.431,34 | - |
| 4381 |  Privapp Network bPRIVA | US$0,8245 | 3,23% | -7,32% | - | US$101.770 | - |
| 4382 |  Scrap SCRAP | US$2,09 | -9,54% | 0,00% | - | US$76.677,20 | - |
| 4383 |  Croking CRK | US$0,000000007529 | -4,36% | 1,32% | - | US$77.976,84 | - |
| 4384 |  Smile Coin SMILE | US$0,0008224 | -8,67% | -31,40% | - | US$78.609,65 | - |
| 4385 |  DragonSea DGE | US$0,007709 | -22,84% | -26,16% | - | US$79.842,04 | - |
| 4386 |  B20 B20 | US$0,4318 | -0,76% | 1,24% | - | US$78.199,21 | - |
| 4387 |  Degree Crypto Token DCT | US$473,17 | -1,89% | -1,94% | - | US$77.971,67 | - |
| 4388 |  Krypto Pets KPETS | US$0,000000000001 | -14,02% | 0,00% | - | US$77.931,20 | - |
| 4389 |  MyOwnItem MOI | US$2,04 | 1,84% | -20,29% | - | US$78.183,43 | - |
| 4390 |  junca Cash JCC | US$0,1002 | 9,37% | -30,48% | - | US$77.341,92 | - |
| 4391 |  Anomus ANOM | US$0,001065 | -1,41% | -27,62% | - | US$87.935,96 | - |
| 4392 |  BabyEthereum BBETH | US$0,0000001834 | -11,28% | -22,96% | - | US$78.834,05 | - |
| 4393 |  Giveth GIV | US$0,4987 | 4,11% | 11,14% | - | US$76.263,06 | - |
| 4394 |  SwapAll SAP | US$0,09665 | -0,77% | -1,18% | - | US$78.740,68 | - |
| 4395 |  PlayAndLike PAL | US$0,2189 | -0,67% | -0,78% | - | US$77.483,33 | - |
| 4396 |  Baby WOJ BWJ | US$0,00006211 | -6,48% | 27,53% | - | US$329.760 | - |
| 4397 |  HyperVerse HVT | US$6,89 | -1,00% | 0,00% | - | US$106.883 | - |
| 4398 |  NiftyPays NIFTY | US$0,05012 | -29,24% | 0,00% | - | US$79.633,82 | - |
| 4399 |  Simbcoin Swap SMBSWAP | US$0,01705 | -15,83% | -13,90% | - | US$76.599,09 | - |
| 4400 |  KILLTHEZERO KTZ | US$0,0000002359 | 2,27% | -1,76% | - | US$94.857,12 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.