Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sashimi SASHIMI | US$0,01068 | 5,50% | 11,58% | - | US$61.883,52 | - |
| 4552 |  pBTC35A pBTC35A | US$70,99 | -4,18% | 7,06% | - | US$60.925,19 | - |
| 4553 |  Arena Token ARENA | US$0,4399 | 4,37% | -20,32% | - | US$79.550,23 | - |
| 4554 |  HEdpAY HDP.ф | US$0,2747 | -0,15% | 45,27% | - | US$60.809,04 | - |
| 4555 |  OptionPanda OPA | US$0,002751 | -2,52% | -4,00% | - | US$60.630,14 | - |
| 4556 |  Global Digital Content GDC | US$0,008431 | 1,13% | -3,92% | - | US$60.747,43 | - |
| 4557 |  The Neko NEKO | US$0,00003194 | -11,14% | -28,71% | - | US$63.418,99 | - |
| 4558 |  Google tokenized stock Bittrex GOOGL | US$2.810,16 | 5,16% | 9,28% | - | US$60.584,26 | - |
| 4559 |  Agricoin AGX | US$0,05061 | 0,17% | 14,25% | - | US$60.383,58 | - |
| 4560 |  Mr.FOX TOKEN MRFOX | US$0,03620 | -2,52% | -13,77% | - | US$68.232,48 | - |
| 4561 |  CPUcoin CPU | US$0,2602 | -18,70% | 63,66% | - | US$60.377,51 | - |
| 4562 |  Mars Ecosystem Token XMS | US$0,03510 | 0,49% | -11,58% | - | US$166.940 | - |
| 4563 |  Suteku SUTEKU | US$0,06495 | 2,01% | 36,83% | - | US$139.625 | - |
| 4564 |  3x Short Litecoin Token LTCBEAR | US$0,0007194 | -16,09% | -24,89% | - | US$60.141,36 | - |
| 4565 |  Warp Bond WARP | US$543,20 | 3,53% | 0,00% | - | US$59.950,90 | - |
| 4566 |  Ally Direct Token DRCT | US$0,01698 | 3,40% | -5,11% | - | US$60.064,37 | - |
| 4567 |  Keep3r BSC Network KP3RB | US$0,4508 | -9,07% | -3,66% | - | US$60.419,20 | - |
| 4568 |  wanUSDC WANUSDC | US$1,00 | 0,48% | 0,59% | - | US$59.576,52 | - |
| 4569 |  Answerly ANSR | US$0,03616 | 1,59% | 78,50% | - | US$60.271,62 | - |
| 4570 |  Meta Rewards Token MRT | US$0,000000000272 | 3,53% | -24,77% | - | US$61.625,38 | - |
| 4571 |  Chopper Inu CHOPPER | US$0,000000000037 | -5,18% | 4,24% | - | US$58.943,53 | - |
| 4572 |  ArbiSmart RBIS | US$0,4357 | 3,17% | -22,38% | - | US$59.731,34 | - |
| 4573 |  Bridge$ BRG.X | US$0,2802 | -6,54% | 9,83% | - | US$238.709 | - |
| 4574 |  DeSpace DSE | US$0,000001681 | 0,00% | -13,39% | - | US$59.275,06 | - |
| 4575 |  Mars Mars | US$0,004739 | 7,82% | -0,66% | - | US$59.706,41 | - |
| 4576 |  Digible DIGI | US$0,03650 | 12,55% | 21,96% | - | US$59.474,45 | - |
| 4577 |  Attack On Floki AOF | US$0,0000003326 | -64,88% | 0,00% | - | US$377.945 | - |
| 4578 |  Fortune FORTUNE | US$0,005706 | -2,27% | -4,77% | - | US$59.175,23 | - |
| 4579 |  Black Eye Galaxy BYG | US$0,03996 | 2,22% | 0,61% | - | US$82.185,28 | - |
| 4580 |  DarkShield Games Studio DKS | US$0,007014 | -1,51% | -31,21% | - | US$77.875,05 | - |
| 4581 |  Million MM | US$11,19 | 1,53% | 4,60% | - | US$71.577,20 | - |
| 4582 |  bDollar BDO | US$0,01062 | 0,07% | -2,78% | - | US$60.585,27 | - |
| 4583 |  Float Protocol: Float FLOAT | US$1,56 | 1,60% | 0,41% | - | US$58.914,91 | - |
| 4584 |  Terra Name Service TNS | US$0,2584 | -1,92% | -17,68% | - | US$58.466,21 | - |
| 4585 |  Mirrored Goldman Sachs Group Inc mGS | US$368,85 | 3,00% | 6,21% | - | US$58.825,05 | - |
| 4586 |  Poodl Token POODL | US$0,00000003842 | 0,88% | 0,49% | - | US$62.401,90 | - |
| 4587 |  Cross Chain Farming CCF | US$0,000003289 | 27,66% | -16,97% | - | US$85.818,74 | - |
| 4588 |  MYCE YCE | US$0,005734 | -21,16% | -31,94% | - | US$58.556,41 | - |
| 4589 |  TON Token TON | US$0,03119 | 11,66% | 27,04% | - | US$58.568,56 | - |
| 4590 |  Footie Plus FOOTIE | US$0,001094 | 8,53% | -38,65% | - | US$59.761,59 | - |
| 4591 |  Koreadoge KDOGE | US$0,0001659 | -13,97% | -17,07% | - | US$59.505,74 | - |
| 4592 |  BEAGLE INU BEAGLE | US$0,00007628 | 61,20% | 958,41% | - | US$70.639,66 | - |
| 4593 |  Node Squared N2 | US$0,4296 | 9,83% | 19,06% | - | US$58.184,89 | - |
| 4594 |  La Doge de Papel LDDP | US$0,0004103 | -9,25% | -2,47% | - | US$61.132,09 | - |
| 4595 |  Crystal Pro CRPRO | US$0,04344 | -2,96% | -11,75% | - | US$58.737,90 | - |
| 4596 |  Mindcell MDC | US$0,002319 | -32,46% | -8,77% | - | US$58.254,55 | - |
| 4597 |  Archethic UCO | US$0,1569 | 3,82% | 5,61% | - | US$72.485,02 | - |
| 4598 |  Kalamint KALAM | US$0,1472 | 7,92% | -24,42% | - | US$57.904,54 | - |
| 4599 |  Feudalz Goldz GOLDZ | US$0,6457 | 29,70% | 10,20% | - | US$57.845,48 | - |
| 4600 |  CryptoSaga SAGA | US$0,2154 | 3,74% | -1,59% | - | US$57.817,05 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.