Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mercurial Finance MER | US$0,1561 | 1,49% | -0,55% | - | US$76.383,11 | - |
| 4402 |  Dexioprotocol DEXI | US$0,00003442 | 3,20% | -11,06% | - | US$86.660,19 | - |
| 4403 |  NFTPad NFTPAD | US$0,06674 | -3,93% | 1,61% | - | US$117.790 | - |
| 4404 |  Copycat Finance COPYCAT | US$0,06517 | 1,77% | -8,81% | - | US$82.615,07 | - |
| 4405 |  DogeSwap DOG | US$0,007949 | 8,59% | 14,79% | - | US$75.846,96 | - |
| 4406 |  Loud Market LOUD | US$0,03067 | 1,30% | 1,15% | - | US$86.301,09 | - |
| 4407 |  DoubleDice DODI | US$0,003578 | -3,95% | -45,65% | - | US$75.544,11 | - |
| 4408 |  Nota USNOTA | US$0,9788 | 16,19% | -1,63% | - | US$75.342,53 | - |
| 4409 |  Max Revive MAXR | US$0,0008989 | 11,76% | 37,03% | - | US$75.483,42 | - |
| 4410 |  DeepSpace Token DXO | US$0,000006934 | 0,21% | 46,38% | - | US$75.077,94 | - |
| 4411 |  Wiggly Finance WGL | US$0,04664 | -1,21% | -7,98% | - | US$77.391,39 | - |
| 4412 |  Black Whale BLK | US$1,25 | -5,97% | 1,74% | - | US$137.879 | - |
| 4413 |  FuruKuru FUKU | US$0,00002121 | -0,22% | -27,21% | - | US$71.392,74 | - |
| 4414 |  iTrust.Finance ITG | US$0,03350 | 0,29% | 1,22% | - | US$73.995,05 | - |
| 4415 |  JINDO INU JIND | US$0,000000001501 | 3,48% | 3,42% | - | US$75.130,97 | - |
| 4416 |  BitCanna BCNA | US$0,1057 | 2,38% | -18,95% | - | US$77.501,79 | - |
| 4417 |  WaykiChain Governance Coin WGRT | US$0,001397 | 0,81% | -8,62% | - | US$73.896,28 | - |
| 4418 |  Celo Euro CEUR | US$1,13 | 0,78% | 0,95% | - | US$72.594,72 | - |
| 4419 |  Topshelf Finance LIQR | US$0,009123 | 1,13% | -14,44% | - | US$125.191 | - |
| 4420 |  HUH Token HUH | US$0,00002190 | 3,76% | 0,44% | - | US$230.779 | - |
| 4421 |  Locklet LKT | US$0,006471 | 18,17% | 18,24% | - | US$73.695,42 | - |
| 4422 |  DeltaFlip DELTAF | US$0,004477 | 35,29% | -49,00% | - | US$191.165 | - |
| 4423 |  GrimToken GRIM | US$0,4411 | 19,98% | -32,32% | - | US$74.427,70 | - |
| 4424 |  Treecle TRCL | US$0,008985 | 4,01% | 0,61% | - | US$75.924,37 | - |
| 4425 |  ESWAP.TUBE TUBE2 | US$2,80 | 2,05% | -23,96% | - | US$73.671,65 | - |
| 4426 |  Perpetuum PRP | US$0,09233 | 21,36% | 95,81% | - | US$126.103 | - |
| 4427 |  Keys Token KEYS | US$0,04384 | 5,12% | -12,83% | - | US$73.234,62 | - |
| 4428 |  FastSwap FAST | US$0,01274 | -7,52% | 29,35% | - | US$73.572,46 | - |
| 4429 |  Adamant ADMC | US$0,000009595 | -5,40% | -44,15% | - | US$462.368 | - |
| 4430 |  BIXBCOIN BIXB | US$16,78 | -8,76% | -11,43% | - | US$73.344,33 | - |
| 4431 |  MP3 MP3 | US$0,04316 | 0,33% | 48,01% | - | US$73.169,19 | - |
| 4432 |  Money Tree MONEY | US$0,0004568 | 1,55% | -1,22% | - | US$75.245,44 | - |
| 4433 |  AvaXlauncher AVXL | US$0,004095 | 2,42% | -18,54% | - | US$82.834,00 | - |
| 4434 |  Domain Coin DMN | US$0,008146 | 20,05% | -27,18% | - | US$75.681,16 | - |
| 4435 |  UCX UCX | US$0,4899 | 14,20% | 24,58% | - | US$72.873,11 | - |
| 4436 |  DFX Finance DFX | US$0,7021 | 0,73% | 12,32% | - | US$72.871,41 | - |
| 4437 |  Cofinex CNX | US$0,04610 | 1,53% | 5,73% | - | US$72.740,25 | - |
| 4438 |  MetaPlay MPLAY | US$1,38 | 43,53% | 59,28% | - | US$74.042,45 | - |
| 4439 |  Ki XKI | US$0,2046 | 4,80% | -5,74% | - | US$75.523,71 | - |
| 4440 |  MetaDog Racing DOG$ | US$0,003254 | -13,27% | 13,02% | - | US$109.146 | - |
| 4441 |  Meta MVRS MVRS | US$0,000003702 | 4,98% | 31,71% | - | US$230.386 | - |
| 4442 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0005608 | 1,18% | 54,72% | - | US$211.695 | - |
| 4443 |  Monsoon Finance MCASH | US$0,02837 | -2,92% | -7,80% | - | US$72.570,68 | - |
| 4444 |  Meland.ai MELD | US$0,006954 | 5,91% | -2,77% | - | US$74.043,76 | - |
| 4445 |  Marnotaur TAUR | US$0,1484 | -3,93% | -16,01% | - | US$71.594,52 | - |
| 4446 |  Bork Inu BORK | US$0,000000002960 | 0,00% | 0,00% | - | US$72.251,68 | - |
| 4447 |  ok.lets.go. OKLG | US$0,00002186 | 12,43% | 18,25% | - | US$85.071,66 | - |
| 4448 |  Consensus Cell Network ECELL | US$0,01132 | 45,36% | 39,17% | - | US$70.736,19 | - |
| 4449 |  Zenlink ZLK | US$0,7503 | 5,50% | -37,20% | - | US$71.375,05 | - |
| 4450 |  3X Long BNB Token BNBBULL | US$170,88 | 6,99% | -0,32% | - | US$71.865,08 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.