Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Metagame Arena MGA | US$0,4345 | -4,30% | -22,09% | - | US$107.567 | - |
| 4302 |  Nasa Doge NASADOGE | US$0,00003925 | 2,80% | -22,85% | - | US$104.843 | - |
| 4303 |  Tiger Token TGNB | US$0,000000001641 | 5,44% | -11,07% | - | US$94.907,63 | - |
| 4304 |  OEC UNI UNIK | US$11,15 | -5,56% | 5,17% | - | US$88.530,15 | - |
| 4305 |  Griffin Art GART | US$0,0001276 | 0,36% | -2,53% | - | US$110.766 | - |
| 4306 |  WorldPlus WPL | US$0,0003271 | 0,00% | 0,00% | - | US$86.964,51 | - |
| 4307 |  Apple tokenized stock FTX AAPL | US$174,53 | -0,14% | 8,88% | - | US$86.480,29 | - |
| 4308 |  SokuSwap SOKU | US$0,01896 | 5,45% | 54,47% | - | US$172.621 | - |
| 4309 |  Airbloc ABL | US$0,02199 | -0,14% | 19,55% | - | US$85.772,24 | - |
| 4310 |  Ainu Token AINU | US$0,000000000003 | -1,42% | -12,99% | - | US$87.660,75 | - |
| 4311 |  3X Long Theta Network Token THETABULL | US$0,5640 | -1,36% | 37,86% | - | US$84.961,05 | - |
| 4312 |  Conjee CONJ | US$0,0002889 | 3,65% | -39,96% | - | US$85.596,06 | - |
| 4313 |  Kabosu KABOSU | US$0,000000004961 | 1,10% | -4,51% | - | US$90.075,62 | - |
| 4314 |  REDMARS RMARS | US$0,003485 | 5,87% | 5,52% | - | US$92.060,42 | - |
| 4315 |  XMINE XMN | US$0,00002920 | -6,95% | -12,14% | - | US$98.192,50 | - |
| 4316 |  Gamerse LFG | US$0,008786 | -3,26% | -37,74% | - | US$144.721 | - |
| 4317 |  SCARDust SCARD | US$0,0000001600 | -25,07% | 18,74% | - | US$91.832,60 | - |
| 4318 |  Y-5 FINANCE Y-5 | US$0,000000008290 | -4,39% | -46,36% | - | US$432.772 | - |
| 4319 |  Craft network CFT | US$0,08598 | 2,39% | 65,97% | - | US$85.463,68 | - |
| 4320 |  Merchant Token MTO | US$0,1398 | 3,90% | 10,47% | - | US$84.343,59 | - |
| 4321 |  LORDS LORDS | US$0,2907 | 13,30% | 9,71% | - | US$84.451,34 | - |
| 4322 |  DexGame DXGM | US$0,02585 | 0,70% | -3,31% | - | US$85.184,99 | - |
| 4323 |  Biconomy Exchange Token BIT | US$0,00002946 | -5,09% | 4,33% | - | US$164.560 | - |
| 4324 |  Citizen Finance CIFI | US$37,68 | 1,67% | -1,17% | - | US$147.751 | - |
| 4325 |  The Luxury Coin TLB | US$46,75 | -5,42% | -0,12% | - | US$85.444,04 | - |
| 4326 |  Blockster BXR | US$0,1146 | -10,44% | -7,17% | - | US$83.868,49 | - |
| 4327 |  CluCoin CLU | US$0,00000001539 | -0,50% | 8,14% | - | US$91.273,30 | - |
| 4328 |  IAGON IAG | US$0,02209 | 3,29% | -1,90% | - | US$83.822,61 | - |
| 4329 |  Bankless DeFi Innovation Index GMI | US$70,93 | 0,00% | 0,00% | - | US$83.662,21 | - |
| 4330 |  battle esports coin BES | US$0,001601 | 9,43% | 5,45% | - | US$83.620,46 | - |
| 4331 |  The Rare Antiquities Token RAT | US$0,0001155 | -23,73% | -12,43% | - | US$83.411,19 | - |
| 4332 |  HFUEL LAUNCHPAD HFUEL | US$0,1163 | 9,73% | 39,01% | - | US$494.436 | - |
| 4333 |  Magic Beasties BSTS | US$0,000002811 | -4,70% | -11,37% | - | US$90.892,97 | - |
| 4334 |  DumpBuster GTFO | US$0,000008014 | 2,83% | -13,96% | - | US$82.563,18 | - |
| 4335 |  Himo World HIMO | US$0,04852 | 5,23% | -3,59% | - | US$182.514 | - |
| 4336 |  Ctomorrow Platform CTP | US$0,8250 | -0,74% | 53,25% | - | US$221.480 | - |
| 4337 |  Cpos Cloud Payment CPOS | US$0,01333 | -16,18% | -77,57% | - | US$81.906,08 | - |
| 4338 |  Gains Associates GAINS | US$0,4107 | 4,27% | -7,14% | - | US$88.877,23 | - |
| 4339 |  Alpaca USD AUSD | US$0,9540 | 1,34% | -0,54% | - | US$459.280 | - |
| 4340 |  CryptoShips CSHIP | US$0,02691 | -15,83% | -29,63% | - | US$453.849 | - |
| 4341 |  Nobility NBL | US$0,0002860 | -3,97% | -12,95% | - | US$103.450 | - |
| 4342 |  LavaSwap LAVA | US$0,008433 | 2,89% | 2,60% | - | US$82.616,29 | - |
| 4343 |  Global Game Coin GGC | US$2,61 | -7,78% | -7,78% | - | US$81.414,20 | - |
| 4344 |  Savage SAVG | US$0,03712 | -11,37% | 58,95% | - | US$82.073,98 | - |
| 4345 |  99Starz STZ | US$0,4015 | 0,24% | 14,77% | - | US$118.261 | - |
| 4346 |  Ginza Eternity GER | US$0,0001239 | -4,96% | -3,24% | - | US$258.185 | - |
| 4347 |  DogeWhisky DOGEWHISKY | US$0,000000000105 | -7,16% | -37,34% | - | US$84.060,33 | - |
| 4348 |  Duel Network DUEL | US$0,07485 | 1,56% | -0,84% | - | US$84.566,49 | - |
| 4349 |  ViteX Coin VX | US$0,1575 | -5,08% | -1,96% | - | US$81.267,95 | - |
| 4350 |  Pollen PLN | US$0,3448 | -1,61% | -6,18% | - | US$81.398,70 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.