Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ENTERBUTTON ENTC | US$5,16 | -9,03% | -11,14% | - | US$66.547,62 | - |
| 4502 |  Joys Digital JOYS | US$0,004656 | -3,15% | -5,41% | - | US$66.739,45 | - |
| 4503 |  Tag Protocol TAG | US$0,2122 | 6,79% | -11,01% | - | US$242.817 | - |
| 4504 |  PicaArtMoney PICA | US$0,008420 | 0,66% | 0,08% | - | US$65.650,10 | - |
| 4505 |  Mirrored Coinbase MCOIN | US$207,99 | 4,40% | 7,25% | - | US$66.359,82 | - |
| 4506 |  0xPAD 0XPAD | US$0,05343 | -10,99% | 13,66% | - | US$136.537 | - |
| 4507 |  Bandot Protocol BDT | US$0,0008736 | 6,02% | -9,52% | - | US$66.187,19 | - |
| 4508 |  SaylorMoon SMOON | US$0,000000000535 | -2,98% | 2,06% | - | US$66.183,57 | - |
| 4509 |  RaceX RACEX | US$0,003090 | 7,75% | 21,02% | - | US$65.978,53 | - |
| 4510 |  KRYZA Exchange KRX | US$0,03952 | -0,01% | -0,02% | - | US$64.701,67 | - |
| 4511 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,12 | 4,73% | 6,76% | - | US$65.814,12 | - |
| 4512 |  Poolotto.finance PLT | US$17,88 | -0,16% | 11,35% | - | US$196.804 | - |
| 4513 |  Mech Master MECH | US$0,04642 | 4,66% | -8,69% | - | US$100.638 | - |
| 4514 |  Crypto Carbon Energy CYCE | US$0,6869 | -0,12% | -2,63% | - | US$65.694,27 | - |
| 4515 |  Unus Dao UDO | US$4,80 | -12,27% | -18,42% | - | US$65.927,02 | - |
| 4516 |  LetsGoBrandonToken LGBT | US$0,000000000006 | 2,80% | 4,09% | - | US$65.339,71 | - |
| 4517 |  HODL HODL | US$0,000000007360 | 7,61% | -5,75% | - | US$72.266,18 | - |
| 4518 |  governance ZIL GZIL | US$31,04 | -2,85% | -6,45% | - | US$65.058,01 | - |
| 4519 |  JD Coin JDC | US$0,08894 | -1,36% | 11,60% | - | US$65.126,78 | - |
| 4520 |  Engine ENGN | US$0,000002391 | -16,76% | -33,35% | - | US$65.084,24 | - |
| 4521 |  Mobius Money MOBI | US$0,02428 | 8,88% | 11,37% | - | US$65.394,04 | - |
| 4522 |  HunnyDAO LOVE | US$1,07 | -18,75% | -51,81% | - | US$134.573 | - |
| 4523 |  BLACK SHIBA INU SHIBB | US$0,00000005435 | -18,11% | 182,91% | - | US$144.919 | - |
| 4524 |  MarketMove MOVE | US$0,0001091 | -0,84% | 7,22% | - | US$164.160 | - |
| 4525 |  Fish Crypto FICO | US$0,007470 | -1,84% | 17,56% | - | US$212.963 | - |
| 4526 |  BUILD Finance BUILD | US$1,71 | -5,65% | -8,62% | - | US$64.157,15 | - |
| 4527 |  Multiverse MVS | US$0,0006580 | 0,00% | -3,92% | - | US$199.570 | - |
| 4528 |  Shiba Lite SHIBLITE | US$0,000000004656 | -8,53% | -28,62% | - | US$63.769,53 | - |
| 4529 |  Anji ANJI | US$0,0002668 | 1,97% | -1,75% | - | US$75.203,22 | - |
| 4530 |  LEOPARD LEOPARD | US$0,000000000007 | 1,25% | 8,81% | - | US$67.343,30 | - |
| 4531 |  MemeNFT MNFT | US$0,0000002099 | 28,58% | -6,73% | - | US$99.172,60 | - |
| 4532 |  AAG Ventures AAG | US$0,1641 | -1,59% | 6,98% | - | US$63.241,96 | - |
| 4533 |  NFTshootout SHOO | US$0,000000006794 | -11,07% | -2,59% | - | US$92.149,24 | - |
| 4534 |  Scary Chain Capital v2 SCC | US$0,000001861 | 56,14% | -0,15% | - | US$62.941,50 | - |
| 4535 |  Merkle Network MERKLE | US$0,1919 | -0,49% | 13,35% | - | US$77.348,66 | - |
| 4536 |  UniversalEnergyChain UENC | US$0,1523 | -2,75% | -7,77% | - | US$64.058,42 | - |
| 4537 |  Algebra ALGB | US$0,01695 | -15,56% | -31,13% | - | US$62.429,59 | - |
| 4538 |  KEY KEY | US$0,0001537 | -2,42% | 3,20% | - | US$63.046,33 | - |
| 4539 |  Baby Bali BB | US$0,000000002067 | 12,79% | 50,62% | - | US$69.738,22 | - |
| 4540 |  Secured MoonRat Token SMRAT | US$0,000000001723 | -5,02% | -5,86% | - | US$62.847,04 | - |
| 4541 |  BTRIPS BTR | US$0,1987 | 1,12% | 1,50% | - | US$62.335,54 | - |
| 4542 |  Wanaka Farm WANA | US$0,1999 | 1,24% | -4,20% | - | US$273.777 | - |
| 4543 |  Bedrock ROCK | US$0,09687 | -7,29% | -8,99% | - | US$63.011,51 | - |
| 4544 |  MetaFabric FABRIC | US$0,005310 | -0,32% | 38,01% | - | US$81.713,31 | - |
| 4545 |  Yucreat YUCT | US$0,05425 | -1,76% | 0,30% | - | US$63.503,52 | - |
| 4546 |  CAPITAL X CELL CXC | US$0,007858 | -0,15% | -3,25% | - | US$61.988,52 | - |
| 4547 |  Poken PKN | US$0,02699 | 2,28% | 4,04% | - | US$106.877 | - |
| 4548 |  Market Ledger ML | US$0,4452 | -1,37% | -10,20% | - | US$68.096,05 | - |
| 4549 |  AMC FIGHT NIGHT AMC | US$0,09549 | 5,26% | -16,07% | - | US$71.513,08 | - |
| 4550 |  Natural Farm Union Protocol NFUP | US$0,02298 | 1,94% | -5,10% | - | US$57.431,61 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.