Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Farmland Protocol FAR | US$0,02231 | 0,41% | 5,94% | - | US$58.040,57 | - |
| 4602 |  Sentre Protocol SNTR | US$0,02160 | 0,02% | -5,97% | - | US$57.991,14 | - |
| 4603 |  Kart Racing League KRL | US$0,002198 | -7,35% | -8,16% | - | US$57.651,93 | - |
| 4604 |  RxSeed Coin WSOW | US$0,02353 | -13,12% | -42,86% | - | US$58.099,57 | - |
| 4605 |  Shiny SHINY | US$2,79 | 56,18% | 80,69% | - | US$57.649,23 | - |
| 4606 |  DoragonLand DOR | US$0,01536 | -0,10% | -0,64% | - | US$70.886,61 | - |
| 4607 |  Luniverse LUNI | US$0,01402 | -1,07% | -17,66% | - | US$123.122 | - |
| 4608 |  Mewtwo Inu MEWTWO | US$0,000000001109 | 0,38% | -2,37% | - | US$57.357,68 | - |
| 4609 |  SoccerHub SCH | US$0,003773 | 0,00% | -12,48% | - | US$58.799,12 | - |
| 4610 |  Kyber Network Crystal Legacy KNCL | US$1,87 | -0,73% | 12,76% | - | US$57.373,96 | - |
| 4611 |  Greed GREED | US$0,003643 | -12,05% | -37,33% | - | US$62.651,37 | - |
| 4612 |  UniFi Protocol UP | US$0,6470 | 6,52% | -8,83% | - | US$57.438,79 | - |
| 4613 |  Creator Platform CTR | US$0,04188 | -3,74% | -21,09% | - | US$59.844,02 | - |
| 4614 |  DopeWarz DRUG | US$0,01238 | -10,88% | -31,80% | - | US$58.276,02 | - |
| 4615 |  Wizarre Scroll SCRL | US$0,0009000 | 0,25% | -6,05% | - | US$118.546 | - |
| 4616 |  Idle Cyber AFK | US$0,03847 | -23,30% | -29,55% | - | US$63.397,13 | - |
| 4617 |  CroMoon MOON | US$0,000000004363 | 17,10% | 117,76% | - | US$57.495,62 | - |
| 4618 |  WOLVERINU WOLVERINU | US$0,000000000008 | -0,90% | -17,89% | - | US$57.601,59 | - |
| 4619 |  Litherium LITH | US$0,1217 | -0,67% | -5,31% | - | US$166.388 | - |
| 4620 |  EcchiCoin ECCHI | US$0,0002415 | -2,22% | -5,77% | - | US$60.900,97 | - |
| 4621 |  Hpdex HPD | US$0,003223 | -0,25% | -9,74% | - | US$56.908,58 | - |
| 4622 |  Blue Horizon BLH | US$0,01699 | 0,60% | -4,41% | - | US$113.846 | - |
| 4623 |  Health Potion HEP | US$0,002504 | -5,84% | -18,18% | - | US$56.047,54 | - |
| 4624 |  GameStop tokenized stock FTX GME | US$112,55 | 3,38% | 12,75% | - | US$56.302,81 | - |
| 4625 |  Dexigas DXG | US$0,000005725 | -3,86% | -3,41% | - | US$63.938,07 | - |
| 4626 |  ERON ERON | US$0,0002871 | 0,70% | -21,81% | - | US$56.602,84 | - |
| 4627 |  Quantfury Token QTF | US$13,35 | -1,55% | 25,36% | - | US$56.338,28 | - |
| 4628 |  Prize Coin PRZ | US$3,55 | -7,47% | -1,21% | - | US$55.132,63 | - |
| 4629 |  Dentrocoin DENTRO | US$0,000002221 | -0,01% | 4,21% | - | US$56.754,84 | - |
| 4630 |  linSpirit LINSPIRIT | US$0,1315 | 1,20% | -21,54% | - | US$54.706,48 | - |
| 4631 |  DeHero HEROES | US$0,5815 | -18,90% | -5,56% | - | US$60.681,32 | - |
| 4632 |  Dope Wars Paper PAPER | US$0,01806 | 3,33% | 23,18% | - | US$70.783,17 | - |
| 4633 |  Lockness LKN | US$0,01986 | -8,97% | -17,43% | - | US$115.946 | - |
| 4634 |  Compendium Finance CMFI | US$0,08444 | 31,65% | 0,00% | - | US$55.801,88 | - |
| 4635 |  Open Rights Exchange ORE | US$0,04303 | -11,59% | -6,05% | - | US$55.742,46 | - |
| 4636 |  Doom Hero Game DHG | US$0,001032 | -0,45% | -7,90% | - | US$130.747 | - |
| 4637 |  Synapse Network SNP | US$0,1343 | -0,06% | -14,94% | - | US$121.441 | - |
| 4638 |  ImmortalDAO Finance IMMO | US$93,83 | 6,42% | -15,62% | - | US$56.082,65 | - |
| 4639 |  Nyan Finance NYAN | US$3,00 | -2,92% | -5,38% | - | US$54.138,87 | - |
| 4640 |  ATTN ATTN | US$0,0004902 | -0,21% | 6,27% | - | US$57.542,04 | - |
| 4641 |  PayPal tokenized stock FTX PYPL | US$147,46 | -14,74% | -7,14% | - | US$55.289,36 | - |
| 4642 |  Latamcash LMCH | US$0,0006949 | 38,55% | 6,00% | - | US$53.698,64 | - |
| 4643 |  Carrot CRT | US$0,3143 | -0,23% | 6,41% | - | US$54.921,36 | - |
| 4644 |  Relay Token RELAY | US$1,12 | 17,93% | 16,29% | - | US$80.473,15 | - |
| 4645 |  Phonon DAO PHONON | US$0,009790 | 3,71% | 2,33% | - | US$55.058,59 | - |
| 4646 |  DxSale Network SALE | US$0,5354 | 5,41% | 14,60% | - | US$143.809 | - |
| 4647 |  Sperax USD USDs | US$1,00 | -2,96% | 4,12% | - | US$54.913,68 | - |
| 4648 |  LOL LOL | US$0,0000004190 | -2,92% | -17,28% | - | US$54.832,02 | - |
| 4649 |  Deesse LOVE | US$0,004574 | -5,72% | -7,86% | - | US$54.579,65 | - |
| 4650 |  DeFiPie PIE | US$0,01079 | -2,94% | 5,64% | - | US$54.568,52 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.