Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MerchDAO MRCH | US$0,08330 | 0,67% | -4,23% | - | US$54.757,04 | - |
| 4652 |  Invictus IN | US$63,50 | 1,30% | -0,33% | - | US$53.480,45 | - |
| 4653 |  FirstHare FirstHare | US$0,000000000000 | 20,00% | 50,00% | - | US$62.320,22 | - |
| 4654 |  Noku NOKU | US$0,6666 | -2,75% | 22,85% | - | US$106.823 | - |
| 4655 |  DeFIL DFL | US$0,1822 | 0,04% | -5,81% | - | US$54.078,47 | - |
| 4656 |  Traders Business Global TGB | US$0,001358 | -2,89% | -11,31% | - | US$61.875,40 | - |
| 4657 |  Mindfolk Wood $WOOD | US$5,42 | -3,24% | -14,35% | - | US$54.067,55 | - |
| 4658 |  PIDAO PID | US$1,54 | -0,59% | -13,83% | - | US$68.607,95 | - |
| 4659 |  PayNet Coin PAYN | US$0,09699 | 0,31% | -0,06% | - | US$53.913,85 | - |
| 4660 |  Medicalveda MVEDA | US$0,01025 | -2,26% | 9,83% | - | US$53.676,67 | - |
| 4661 |  DeFido DEFIDO | US$0,007141 | 12,95% | -37,59% | - | US$69.287,16 | - |
| 4662 |  MODA DAO MODA | US$2,45 | 10,40% | -2,78% | - | US$53.727,69 | - |
| 4663 |  Yieldly YLDY | US$0,008499 | 3,86% | -8,23% | - | US$52.857,54 | - |
| 4664 |  CORN CORN | US$17,86 | -2,23% | 2,30% | - | US$53.756,24 | - |
| 4665 |  CryptoBlades Kingdoms KING | US$0,02560 | -5,44% | -8,20% | - | US$59.730,44 | - |
| 4666 |  EarnHub EHB | US$0,000001111 | 3,19% | -26,08% | - | US$176.176 | - |
| 4667 |  Futura Finance FFT | US$0,000001230 | 0,70% | 0,79% | - | US$60.977,22 | - |
| 4668 |  Recovery Right Token RRT | US$0,1763 | 127,55% | 126,92% | - | US$52.654,80 | - |
| 4669 |  Robo Inu Finance RBIF | US$0,000000000537 | 7,82% | -4,18% | - | US$53.282,11 | - |
| 4670 |  GameStation GAMER | US$0,1982 | 3,88% | -7,00% | - | US$53.244,71 | - |
| 4671 |  NFT TOKEN PILOT NFTP | US$0,0004602 | 868,36% | 864,19% | - | US$53.247,91 | - |
| 4672 |  Shibnaki SHAKI | US$0,0000002843 | -53,31% | -52,09% | - | US$53.095,08 | - |
| 4673 |  XUSD Stable XUSD | US$0,9434 | -0,27% | -0,62% | - | US$52.924,47 | - |
| 4674 |  SPLASH SPL | US$0,0000004687 | 2,34% | 14,31% | - | US$54.491,84 | - |
| 4675 |  KOROMARU KOROMARU | US$0,000000000017 | -34,78% | -15,88% | - | US$53.170,83 | - |
| 4676 |  UMI UMI | US$0,01346 | 0,53% | 3,66% | - | US$53.162,23 | - |
| 4677 |  TOM Finance TOM | US$356,50 | 1,89% | 28,76% | - | US$52.938,73 | - |
| 4678 |  NvirWorld NVIR | US$0,01052 | 5,10% | 16,66% | - | US$52.804,61 | - |
| 4679 |  Mindsync MAI | US$0,02017 | 1,27% | 2,21% | - | US$53.348,65 | - |
| 4680 |  Floki Shiba FSHIB | US$0,000000000029 | -1,72% | -19,17% | - | US$50.335,88 | - |
| 4681 |  YetiSwap YTS | US$0,01154 | -1,23% | -1,87% | - | US$53.357,90 | - |
| 4682 |  Marginswap MFI | US$0,1955 | -1,59% | -3,24% | - | US$52.685,86 | - |
| 4683 |  NiiFi NIIFI | US$0,03452 | 16,16% | 36,32% | - | US$52.639,45 | - |
| 4684 |  Vires Finance VIRES | US$65,02 | 0,11% | -23,18% | - | US$52.508,87 | - |
| 4685 |  MetaBrands MAGE | US$0,1767 | 13,02% | 25,78% | - | US$52.407,50 | - |
| 4686 |  Meta Capital MCAP | US$0,003481 | 18,98% | 86,40% | - | US$52.342,00 | - |
| 4687 |  Voltage VOLT | US$0,4302 | -0,50% | 6,01% | - | US$52.319,94 | - |
| 4688 |  UNCL UNCL | US$32,61 | 6,69% | -9,68% | - | US$93.523,75 | - |
| 4689 |  Jumbo JUB | US$30,39 | -6,34% | 0,11% | - | US$166.165 | - |
| 4690 |  Metafluence METO | US$0,01585 | -11,20% | -28,05% | - | US$105.791 | - |
| 4691 |  Captain Inu CPTINU | US$0,000000009343 | 24,52% | 74,69% | - | US$51.785,17 | - |
| 4692 |  Boring Protocol BOP | US$0,03614 | 6,05% | -0,52% | - | US$52.664,51 | - |
| 4693 |  R U Generous RUG | US$4,06 | 2,12% | 0,00% | - | US$51.995,36 | - |
| 4694 |  ForthBox FBX | US$0,05196 | -6,32% | -12,37% | - | US$144.599 | - |
| 4695 |  BOY X HIGHSPEED BXH | US$0,05022 | -3,85% | -9,09% | - | US$52.076,42 | - |
| 4696 |  Multi-Farm Capital MFC | US$0,000001397 | 55,39% | 56,83% | - | US$51.963,43 | - |
| 4697 |  Friends With Benefits Pro FWB | US$48,76 | 3,77% | 5,94% | - | US$51.949,88 | - |
| 4698 |  Gamma GAMMA | US$0,3753 | 8,51% | 5,06% | - | US$51.929,18 | - |
| 4699 |  Basket Legends BBL | US$0,02788 | 34,60% | -40,06% | - | US$91.254,34 | - |
| 4700 |  Medican Coin MCAN | US$0,05617 | -0,01% | -3,55% | - | US$51.806,55 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.