Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Rari Games RARI | US$0,002564 | -11,02% | 0,00% | - | US$137.998 | - |
| 4752 |  LYFE LYFE | US$0,02938 | 0,09% | 0,31% | - | US$48.264,40 | - |
| 4753 |  Lever Token LEV | US$0,03449 | -15,59% | 1,40% | - | US$49.377,12 | - |
| 4754 |  StaySAFU SAFU | US$19,24 | -4,03% | 20,56% | - | US$51.581,37 | - |
| 4755 |  Dibs Money DIBS | US$3,00 | 0,01% | -25,24% | - | US$134.815 | - |
| 4756 |  ZooCoin ZOO | US$0,01652 | 0,50% | -15,35% | - | US$44.177,67 | - |
| 4757 |  WEYU WEYU | US$0,004241 | -1,77% | -20,41% | - | US$69.433,74 | - |
| 4758 |  Librium Tech LIB | US$0,004125 | -8,64% | -60,96% | - | US$78.980,86 | - |
| 4759 |  Kanpeki KAE | US$38,94 | 0,50% | 3,66% | - | US$47.914,39 | - |
| 4760 |  CryptoXpress XPRESS | US$0,5165 | 2,83% | -17,24% | - | US$56.837,78 | - |
| 4761 |  HTMOON HTMOON | US$0,000000000734 | -2,36% | -11,54% | - | US$47.674,89 | - |
| 4762 |  Koinos KOIN | US$0,5739 | 2,71% | 5,09% | - | US$47.420,79 | - |
| 4763 |  Meta Spatial SPAT | US$0,1663 | -6,95% | -8,39% | - | US$54.989,34 | - |
| 4764 |  HaggleX HAG | US$0,1593 | 2,53% | -24,86% | - | US$47.188,43 | - |
| 4765 |  Solvent SVT | US$0,2328 | -4,04% | -6,29% | - | US$47.345,51 | - |
| 4766 |  FarmerDoge V3 CROP | US$0,002608 | 1,82% | 0,00% | - | US$110.762 | - |
| 4767 |  LockTrip LOC | US$2,43 | -0,21% | 8,12% | - | US$47.036,64 | - |
| 4768 |  Infinity Economics XIN | US$0,0007752 | -51,58% | -58,73% | - | US$46.931,79 | - |
| 4769 |  Coinscope COINSCOPE | US$0,006480 | -0,69% | 21,78% | - | US$47.488,96 | - |
| 4770 |  Square tokenized stock FTX SQ | US$119,18 | -3,09% | 2,03% | - | US$46.844,63 | - |
| 4771 |  BLOCKMAX OCB | US$0,05778 | -0,08% | 7,56% | - | US$47.339,45 | - |
| 4772 |  Mobius Finance MOT | US$0,04269 | 3,49% | -6,04% | - | US$46.722,59 | - |
| 4773 |  VELOREX VEX | US$0,002815 | -0,58% | -15,12% | - | US$54.849,38 | - |
| 4774 |  RIFI United RU | US$0,004492 | 6,11% | -0,56% | - | US$47.196,28 | - |
| 4775 |  Dark Matter DeFi DMD | US$0,05247 | 19,69% | 8,92% | - | US$46.354,79 | - |
| 4776 |  Meter Governance mapped by Meter.io eMTRG | US$3,28 | -5,21% | 5,99% | - | US$46.333,87 | - |
| 4777 |  Bit Hotel BTH | US$0,06812 | 2,19% | 4,57% | - | US$77.914,52 | - |
| 4778 |  DAOLand DLD | US$0,07156 | 14,41% | -18,24% | - | US$72.039,72 | - |
| 4779 |  SYL SYL | US$0,001440 | 2,99% | 1,14% | - | US$78.009,46 | - |
| 4780 |  Meblox Protocol MEB | US$0,1487 | -1,33% | 5,51% | - | US$86.901,77 | - |
| 4781 |  Jenny Metaverse DAO Token UJENNY | US$0,6973 | -6,61% | 8,89% | - | US$46.025,01 | - |
| 4782 |  GSENetwork GSE | US$0,00007192 | 17,81% | 21,89% | - | US$46.113,05 | - |
| 4783 |  Hodl4Gold H4G | US$0,000000006403 | -3,13% | -6,59% | - | US$86.239,82 | - |
| 4784 |  DesireNFT DESIRE | US$0,0006993 | -8,63% | -0,45% | - | US$45.796,34 | - |
| 4785 |  Octopus Protocol OPS | US$0,02834 | 15,35% | 6,57% | - | US$45.907,86 | - |
| 4786 |  Universe Coin UNIS | US$0,002700 | 5,55% | 8,89% | - | US$45.660,01 | - |
| 4787 |  Baby Floki Billionaire BabyFB | US$0,000000001692 | -0,22% | -13,07% | - | US$49.558,28 | - |
| 4788 |  Stater STR | US$0,03014 | 1,32% | 16,22% | - | US$45.874,62 | - |
| 4789 |  renFIL RENFIL | US$21,00 | -2,92% | 10,83% | - | US$45.409,38 | - |
| 4790 |  StorX Network SRX | US$0,1120 | -9,79% | -29,71% | - | US$45.297,48 | - |
| 4791 |  Baby Moon Floki FLOKI | US$0,000000000035 | -9,15% | 14,81% | - | US$50.901,34 | - |
| 4792 |  Doren DRE | US$0,5691 | 4,21% | -6,82% | - | US$45.239,34 | - |
| 4793 |  EurocoinToken ECTE | US$0,2743 | 42,54% | -13,60% | - | US$45.364,30 | - |
| 4794 |  TideBit Token TBT | US$0,3077 | 2,81% | 0,01% | - | US$45.026,04 | - |
| 4795 |  Thoreum V2 THOREUM | US$1,11 | 1,65% | -0,35% | - | US$97.728,32 | - |
| 4796 |  LIQ Protocol LIQ | US$0,2188 | 8,69% | -35,06% | - | US$45.318,79 | - |
| 4797 |  AnyPrinter ANYP | US$0,0009052 | 65,17% | 26,19% | - | US$56.094,24 | - |
| 4798 |  KingSpeed KSC | US$0,05825 | 4,24% | 0,30% | - | US$78.190,44 | - |
| 4799 |  Cryptotem TOTEM | US$0,00008116 | 61,33% | 69,32% | - | US$50.782,89 | - |
| 4800 |  PhoenixDefi.Finance PNIX | US$0,005026 | 2,34% | -5,31% | - | US$47.412,10 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.