Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Artem Coin ARTEM | US$0,05301 | 1,84% | 28,53% | - | US$35.855,54 | - |
| 4952 |  zkTube Protocol ZKT | US$10,67 | 0,91% | -31,17% | - | US$35.850,82 | - |
| 4953 |  Wild Credit WILD | US$0,3504 | 8,92% | 11,83% | - | US$35.697,35 | - |
| 4954 |  OASISBloc OSB | US$0,03200 | -0,01% | 301,31% | - | US$35.694,20 | - |
| 4955 |  Charm CHARM | US$0,00007650 | -0,23% | -2,94% | - | US$35.681,53 | - |
| 4956 |  Waggle Network WAG | US$0,2873 | 0,64% | 0,22% | - | US$35.705,31 | - |
| 4957 |  Wrapped DucatusX WDUCX | US$0,2020 | 0,94% | -14,65% | - | US$75.981,70 | - |
| 4958 |  Sway Social SWAY | US$0,04955 | 2,44% | 34,03% | - | US$35.583,46 | - |
| 4959 |  Bankless DAO BANK | US$0,05813 | 3,89% | -1,73% | - | US$35.525,55 | - |
| 4960 |  E$P Project E$P | US$0,000002001 | -33,34% | -0,02% | - | US$35.473,44 | - |
| 4961 |  Universal Basic Income UBI | US$0,07778 | -1,18% | -3,63% | - | US$35.298,25 | - |
| 4962 |  ParadiseHotel NFT PHT | US$0,1203 | -30,56% | -47,24% | - | US$38.260,32 | - |
| 4963 |  DogemonGo DOGO | US$0,00004143 | 10,64% | 8,11% | - | US$42.295,50 | - |
| 4964 |  LCG LCG | US$0,009403 | -10,75% | -15,66% | - | US$37.368,38 | - |
| 4965 |  Blockchain Exchange Alliance BXA | US$0,0005719 | 15,10% | 4,18% | - | US$35.970,19 | - |
| 4966 |  MaidCoin $MAID | US$2,33 | 4,54% | 11,95% | - | US$35.201,53 | - |
| 4967 |  KaraStar UMY UMY | US$0,06716 | -10,21% | -31,77% | - | US$119.980 | - |
| 4968 |  Tigerfinance TIGER | US$0,07214 | -7,82% | 42,63% | - | US$39.868,66 | - |
| 4969 |  Lum Network LUM | US$0,01287 | 2,06% | -18,57% | - | US$37.114,18 | - |
| 4970 |  Polycat Finance FISH | US$0,5036 | 0,96% | 7,35% | - | US$34.575,61 | - |
| 4971 |  Optimus Cat OPCAT | US$0,0000001997 | -19,50% | -30,25% | - | US$54.825,43 | - |
| 4972 |  WFAIR WFAIR | US$0,01346 | -8,42% | -10,48% | - | US$34.711,00 | - |
| 4973 |  Filecoin Standard Hashrate Token FILST | US$1,24 | -0,63% | -41,87% | - | US$34.951,65 | - |
| 4974 |  NidhiDAO GURU | US$2,10 | -10,61% | -38,61% | - | US$34.810,59 | - |
| 4975 |  Metakings MTK | US$0,7614 | 1,25% | -2,17% | - | US$35.598,12 | - |
| 4976 |  SolanaSail SAIL | US$0,04380 | 10,09% | 34,43% | - | US$34.578,79 | - |
| 4977 |  ALYATTES ALYA | US$0,2629 | 12,13% | 8,05% | - | US$42.564,75 | - |
| 4978 |  Hachiko Charity HKC | US$0,000000000080 | -20,59% | 0,00% | - | US$206.731 | - |
| 4979 |  1Sol 1SOL | US$0,6289 | -2,65% | -21,57% | - | US$34.111,82 | - |
| 4980 |  Glow Token GLOW | US$0,06681 | 5,13% | -11,08% | - | US$34.438,72 | - |
| 4981 |  MCS Token MCS | US$0,0001848 | 62,88% | -31,57% | - | US$34.714,56 | - |
| 4982 |  Coco Swap COCO | US$0,0002031 | -0,34% | -7,92% | - | US$34.606,10 | - |
| 4983 |  HeroPark HP | US$0,005315 | -4,91% | -5,23% | - | US$55.895,76 | - |
| 4984 |  ArbiNYAN NYAN | US$0,03617 | -2,57% | 42,36% | - | US$34.329,11 | - |
| 4985 |  Moderna tokenized stock FTX MRNA | US$172,98 | 1,35% | 14,15% | - | US$34.276,56 | - |
| 4986 |  MoonEdge MOONED | US$0,04438 | 0,01% | -12,88% | - | US$34.262,62 | - |
| 4987 |  Swampy SWAMP | US$0,1003 | 11,30% | -3,54% | - | US$34.727,06 | - |
| 4988 |  MegaCryptoPolis MEGA | US$8,21 | -0,22% | -6,75% | - | US$34.268,09 | - |
| 4989 |  USD Open Dollar USDO | US$1,01 | 1,66% | 0,14% | - | US$59.497,92 | - |
| 4990 |  Gamma GAM | US$0,03774 | -11,91% | 12,21% | - | US$35.776,77 | - |
| 4991 |  Keiko KEIKO | US$0,00000003827 | -27,58% | -69,26% | - | US$34.127,05 | - |
| 4992 |  Krypton Galaxy Coin KGC | US$0,0002295 | -0,09% | -0,24% | - | US$33.953,00 | - |
| 4993 |  Don't KYC DKYC | US$0,0006831 | 6,17% | -2,60% | - | US$38.626,62 | - |
| 4994 |  Daikokuten Sama DKKS | US$0,000000000146 | -2,67% | -1,37% | - | US$33.743,21 | - |
| 4995 |  BaconDAO BACON | US$0,01221 | -0,82% | -18,08% | - | US$34.054,71 | - |
| 4996 |  X-Block IX | US$0,00005249 | 7,29% | 19,40% | - | US$34.084,48 | - |
| 4997 |  BYTZ BYTZ | US$0,004852 | -2,74% | -7,69% | - | US$36.711,90 | - |
| 4998 |  WAIV Care WAIV | US$0,0002761 | 4,94% | 6,13% | - | US$34.788,33 | - |
| 4999 |  Baby Ripple BABYXRP | US$0,00009683 | -59,56% | -64,49% | - | US$34.401,00 | - |
| 5000 |  NOSHIT NSH | US$0,000000000023 | -4,55% | 1,40% | - | US$97.648,05 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.