Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Hoff Coin HOFF | US$0,01121 | -5,04% | 3,32% | - | US$29.941,45 | - |
| 5102 |  Chainlist CLIST | US$0,001155 | 6,00% | 11,41% | - | US$47.387,17 | - |
| 5103 |  Mishka MSK | US$0,002796 | 0,00% | 0,00% | - | US$29.852,57 | - |
| 5104 |  Vinci VINCI | US$5,42 | -0,33% | -0,64% | - | US$29.788,46 | - |
| 5105 |  Dymmax DMX | US$1,36 | 12,24% | 87,99% | - | US$29.677,28 | - |
| 5106 |  Phuket Holiday Coin PHC | US$0,1082 | -1,86% | 29,61% | - | US$29.220,79 | - |
| 5107 |  WHEAT WHEAT | US$1,71 | -0,19% | -12,08% | - | US$61.640,86 | - |
| 5108 |  3X Short Ethereum Token ETHBEAR | US$0,0000001076 | -1,95% | -32,52% | - | US$29.367,84 | - |
| 5109 |  Artery Network ARTR | US$0,03460 | 38,32% | -12,63% | - | US$27.991,25 | - |
| 5110 |  CFX Quantum CFXQ | US$0,01010 | -6,96% | -19,57% | - | US$29.792,39 | - |
| 5111 |  NAGA NGC | US$0,5498 | -9,54% | -3,61% | - | US$29.113,39 | - |
| 5112 |  Lydia Finance LYD | US$0,007698 | 0,78% | 0,57% | - | US$29.856,31 | - |
| 5113 |  Official Crypto Cowboy Token OCCT | US$0,000000000041 | -16,56% | -7,67% | - | US$29.003,96 | - |
| 5114 |  Wanda Exchange WE | US$0,03016 | 0,97% | -1,09% | - | US$79.410,39 | - |
| 5115 |  Infomatix INFO | US$0,002985 | 0,73% | -6,92% | - | US$33.976,44 | - |
| 5116 |  SoulSwap Finance SOUL | US$0,06535 | -14,92% | -39,16% | - | US$29.233,83 | - |
| 5117 |  Trodl TRO | US$0,001429 | 5,52% | -6,28% | - | US$29.592,02 | - |
| 5118 |  Amaze World AMZE | US$1,55 | 0,03% | -2,24% | - | US$57.340,51 | - |
| 5119 |  Chemix Ecology Governance Token KUN | US$0,2516 | 70,85% | 20,49% | - | US$29.143,47 | - |
| 5120 |  Taxa Token TXT | US$0,003496 | 1,75% | -3,55% | - | US$29.054,05 | - |
| 5121 |  United Bitcoin UBTC | US$1,04 | 0,02% | 10,04% | - | US$28.973,37 | - |
| 5122 |  Ecochaintoken ECT | US$0,000000006576 | -5,97% | -0,22% | - | US$29.256,05 | - |
| 5123 |  Feisty Doge NFT NFD | US$0,0001592 | 4,39% | 30,69% | - | US$76.172,45 | - |
| 5124 |  Solcubator SOLC | US$0,002245 | -39,84% | -69,26% | - | US$26.931,87 | - |
| 5125 |  Hypersign identity HID | US$0,06083 | 9,45% | -14,41% | - | US$28.789,99 | - |
| 5126 |  Tarality TARAL | US$0,001391 | 8,20% | 25,92% | - | US$153.099 | - |
| 5127 |  TruBadger TRUBGR | US$0,00000001715 | -10,04% | -13,29% | - | US$44.970,31 | - |
| 5128 |  Meta Inu Token META | US$0,000000001563 | -18,37% | -18,12% | - | US$28.696,93 | - |
| 5129 |  War of Tribes WOTG | US$0,001752 | 24,73% | -2,40% | - | US$31.318,31 | - |
| 5130 |  The Tokenized Bitcoin imBTC | US$39.432,18 | -1,49% | 7,50% | - | US$28.505,69 | - |
| 5131 |  Swift Finance SWIFT | US$0,04595 | -33,71% | -71,32% | - | US$29.095,13 | - |
| 5132 |  Seedling SDLN | US$0,1626 | 5,45% | -37,39% | - | US$64.733,39 | - |
| 5133 |  Baby Doug BABYDOUG | US$0,0000002301 | -4,17% | 9,50% | - | US$29.645,00 | - |
| 5134 |  Alpha Brain Capital ABC | US$0,000005744 | 0,85% | 61,79% | - | US$28.405,23 | - |
| 5135 |  Recast1 Coin R1 | US$0,002511 | 18,95% | 27,07% | - | US$28.303,41 | - |
| 5136 |  Timechain Swap Token TCS | US$0,6002 | 0,72% | -18,79% | - | US$28.315,88 | - |
| 5137 |  GameX GMX | US$0,0005193 | 6,33% | 24,42% | - | US$35.202,88 | - |
| 5138 |  Arkania Protocol ANIA | US$0,01098 | -13,97% | 0,00% | - | US$30.706,46 | - |
| 5139 |  Quidax Token QDX | US$0,01844 | 2,40% | -2,53% | - | US$52.846,47 | - |
| 5140 |  Stay In Destiny World SIW | US$0,04044 | -1,61% | -1,68% | - | US$57.637,32 | - |
| 5141 |  ShiPlay SPLY | US$0,0000004389 | -24,28% | 0,00% | - | US$64.674,08 | - |
| 5142 |  Millonarios FC Fan Token MFC | US$1,50 | 3,71% | 19,77% | - | US$28.260,98 | - |
| 5143 |  Mammon MMON | US$0,004802 | -0,01% | -4,02% | - | US$28.180,54 | - |
| 5144 |  Picipo PICIPO | US$0,02625 | 4,54% | 3,42% | - | US$27.951,29 | - |
| 5145 |  Snake Token SNK | US$0,02265 | 0,37% | -21,22% | - | US$35.374,21 | - |
| 5146 |  GinSpirit GINSPIRIT | US$0,1034 | -0,14% | -20,57% | - | US$27.781,10 | - |
| 5147 |  Oxbull Solana OXS | US$0,4037 | -4,34% | -8,42% | - | US$27.822,79 | - |
| 5148 |  PANDAINU PWT | US$0,006203 | 1,49% | -2,71% | - | US$47.476,55 | - |
| 5149 |  eShark Token ESHK | US$0,001078 | -0,36% | -12,27% | - | US$27.906,19 | - |
| 5150 |  BEM BEMT | US$0,05104 | 0,73% | 6,15% | - | US$27.718,61 | - |
Tabel di atas menampilkan halaman 103 dari total 187 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.