Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Fat Satoshi FATOSHI | US$0,00001438 | -1,43% | 34,35% | - | US$65.617,43 | - |
| 5252 |  HashBridge Oracle HBO | US$0,006388 | 0,80% | -3,22% | - | US$23.548,45 | - |
| 5253 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$454,99 | 1,23% | 4,40% | - | US$22.989,95 | - |
| 5254 |  TokenSwap TP | US$0,002089 | -0,05% | -3,44% | - | US$23.451,42 | - |
| 5255 |  UnitedCrowd UCT | US$0,01838 | 1,62% | -3,40% | - | US$28.755,96 | - |
| 5256 |  CakeSwap CAKESWAP | US$0,007442 | -1,05% | -3,55% | - | US$29.751,12 | - |
| 5257 |  Adana Demirspor Token DEMIR | US$0,07700 | -5,86% | -9,00% | - | US$23.296,61 | - |
| 5258 |  Moonscape MSCP | US$0,004653 | 2,78% | -9,39% | - | US$73.310,45 | - |
| 5259 |  Vmates MATE | US$1,49 | 7,04% | 20,00% | - | US$47.155,40 | - |
| 5260 |  CryptoTanks TANK | US$0,05517 | 0,58% | -6,78% | - | US$36.861,21 | - |
| 5261 |  Linkka IKA | US$0,008903 | -8,42% | -41,45% | - | US$33.135,08 | - |
| 5262 |  Grey Token GREY | US$0,000001318 | 2,16% | 2,70% | - | US$23.160,95 | - |
| 5263 |  DeathRoad DRACE | US$0,01371 | -0,34% | -1,61% | - | US$31.645,11 | - |
| 5264 |  Phantom Protocol PHM | US$0,0009275 | 1,72% | -2,42% | - | US$26.545,49 | - |
| 5265 |  Embr EMBR | US$0,04076 | 2,16% | -0,33% | - | US$26.937,87 | - |
| 5266 |  ZoidPay ZPAY | US$0,06733 | -2,61% | 0,58% | - | US$22.483,28 | - |
| 5267 |  World of Cryptia CRYPT | US$0,01031 | -0,24% | -9,10% | - | US$23.239,89 | - |
| 5268 |  OragonX ORGN | US$0,000000001963 | -1,31% | -36,66% | - | US$25.598,42 | - |
| 5269 |  iDeFiYieldProtocol IDYP | US$0,1205 | 1,92% | -7,18% | - | US$42.026,81 | - |
| 5270 |  Crabada Amulet CRAM | US$0,4160 | 7,46% | -3,01% | - | US$22.843,62 | - |
| 5271 |  DONASWAP DONA | US$0,000000000025 | 41,42% | 229,07% | - | US$35.788,77 | - |
| 5272 |  BLOCKS BLOCKS | US$0,02708 | 3,39% | 17,05% | - | US$22.729,37 | - |
| 5273 |  MetaSpace REIT MREIT | US$0,6194 | 31,02% | -13,96% | - | US$38.127,69 | - |
| 5274 |  Slam Token SLAM | US$0,000006285 | 6,00% | -0,77% | - | US$63.422,48 | - |
| 5275 |  Dark Planet DP | US$0,3434 | 2,01% | 12,91% | - | US$21.788,65 | - |
| 5276 |  Foliowatch FWATCH | US$0,0001661 | -9,38% | -8,32% | - | US$22.518,81 | - |
| 5277 |  ORO ORO | US$0,03516 | -18,58% | 24,61% | - | US$22.113,97 | - |
| 5278 |  Changer CNG | US$0,1526 | 0,53% | 12,48% | - | US$22.661,18 | - |
| 5279 |  MyLottoCoin MYL | US$0,03861 | 8,73% | 5,07% | - | US$22.433,28 | - |
| 5280 |  TAPME Token TAP | US$0,004325 | -0,15% | -2,10% | - | US$23.661,80 | - |
| 5281 |  BerylBit BRB | US$0,004114 | 0,03% | -30,93% | - | US$44.417,17 | - |
| 5282 |  DeFIRE CWAP | US$0,2118 | -7,32% | -3,24% | - | US$21.595,73 | - |
| 5283 |  Dynamic Set Dollar DSD | US$0,006514 | 3,57% | -8,15% | - | US$22.450,53 | - |
| 5284 |  Babylon Finance BABL | US$46,58 | -0,76% | -13,49% | - | US$22.612,17 | - |
| 5285 |  Bincentive BCNT | US$0,03681 | 0,79% | 3,13% | - | US$22.409,40 | - |
| 5286 |  Nami Inu NAMI | US$0,000000000012 | -1,17% | -2,16% | - | US$22.870,20 | - |
| 5287 |  Hero Cat Key HCK | US$3,02 | 6,76% | 6,42% | - | US$37.051,91 | - |
| 5288 |  Meliora MORA | US$0,3650 | 50,45% | 56,73% | - | US$23.286,56 | - |
| 5289 |  8ight Finance EIGHT | US$0,7178 | 0,00% | -0,04% | - | US$22.166,19 | - |
| 5290 |  LuxFi LXF | US$0,1957 | 7,44% | 5,62% | - | US$22.188,42 | - |
| 5291 |  Behodler EYE | US$0,3717 | 6,36% | 2,66% | - | US$22.095,45 | - |
| 5292 |  Morcilla War MOR | US$0,03972 | -1,53% | -40,59% | - | US$62.791,39 | - |
| 5293 |  B.Protocol BPRO | US$6,55 | 7,76% | 11,95% | - | US$21.983,51 | - |
| 5294 |  Rocket Pool ETH RETH | US$2.834,69 | 3,93% | 13,88% | - | US$21.980,42 | - |
| 5295 |  InfinityCake INCAKE | US$0,0000001309 | 14,53% | 23,92% | - | US$22.437,41 | - |
| 5296 |  3X Long DeFi Index Token DEFIBULL | US$3,19 | 8,15% | 31,22% | - | US$22.177,87 | - |
| 5297 |  TOAD.Network TOAD | US$7,56 | 5,15% | -9,21% | - | US$30.497,96 | - |
| 5298 |  Brixel War BXS | US$0,003850 | 11,45% | 0,00% | - | US$116.518 | - |
| 5299 |  ChampInu CHAMPINU | US$0,000000000191 | -3,73% | 0,00% | - | US$40.443,14 | - |
| 5300 |  D Community DILI | US$0,0001217 | 2,52% | 1,23% | - | US$21.856,66 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.