Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  FOMO LAB FOMO | US$0,02527 | 6,08% | 13,13% | - | US$29.193,58 | - |
| 5302 |  Talkado TALK | US$0,000000000013 | -13,63% | -42,83% | - | US$21.694,80 | - |
| 5303 |  SafuYield Protocol SAFUYIELD | US$0,000000008322 | 8,68% | 5,24% | - | US$21.788,10 | - |
| 5304 |  CryptoTrains CTRAIN | US$0,03612 | 3,40% | -25,20% | - | US$52.350,95 | - |
| 5305 |  Super Floki SLOKI | US$0,000000000005 | 4,44% | -19,77% | - | US$26.852,77 | - |
| 5306 |  Roaring Twenties ROAR | US$0,01154 | 42,20% | 18,11% | - | US$21.705,43 | - |
| 5307 |  Zero ZERO | US$0,2551 | 1,81% | 16,80% | - | US$21.671,49 | - |
| 5308 |  Lyra LYRA | US$0,3046 | 2,31% | 8,49% | - | US$21.635,83 | - |
| 5309 |  The Everlasting Parachain ELP | US$0,5460 | 2,23% | 5,06% | - | US$28.388,24 | - |
| 5310 |  Surviving Soldiers SSG | US$0,07804 | -5,11% | -33,67% | - | US$60.131,51 | - |
| 5311 |  Marketing Samurai RBXS RBXSamurai | US$0,02983 | 10,16% | -3,06% | - | US$21.547,55 | - |
| 5312 |  SmartPad PAD | US$0,01781 | -7,00% | -7,46% | - | US$21.545,54 | - |
| 5313 |  Kounotori KTO | US$0,000000009355 | -2,09% | -24,39% | - | US$21.507,80 | - |
| 5314 |  BULLETH BULLETH | US$0,0002329 | -6,77% | 25,02% | - | US$21.898,09 | - |
| 5315 |  Crystal Kingdoms CKG | US$3,75 | -7,51% | -56,43% | - | US$33.718,65 | - |
| 5316 |  Score Token SCO | US$0,07287 | -3,75% | -12,48% | - | US$21.303,91 | - |
| 5317 |  OpenSwap OSWAP | US$0,02785 | 0,87% | -5,65% | - | US$26.780,87 | - |
| 5318 |  Floki One floki | US$0,000000000222 | 0,00% | -4,72% | - | US$21.308,20 | - |
| 5319 |  Umami Finance UMAMI | US$7,74 | -0,75% | -15,35% | - | US$21.290,27 | - |
| 5320 |  HollaEx Token XHT | US$0,2268 | 0,00% | 6,10% | - | US$21.222,10 | - |
| 5321 |  BNBTiger BNBTIGER | US$0,000000000000 | -20,00% | 60,00% | - | US$44.671,45 | - |
| 5322 |  FireRocket FIREROCKET | US$0,000000000130 | 0,02% | 0,00% | - | US$21.229,54 | - |
| 5323 |  GYM Token GYM | US$0,04470 | 2,51% | -1,12% | - | US$41.432,94 | - |
| 5324 |  KRED KRED | US$0,0001705 | 0,40% | -13,70% | - | US$34.344,77 | - |
| 5325 |  KickPad KPAD | US$0,006000 | 1,63% | -8,94% | - | US$22.413,74 | - |
| 5326 |  ZCore Finance ZEFI | US$0,04781 | 5,07% | -39,10% | - | US$106.036 | - |
| 5327 |  Daikicoin DIC | US$0,04214 | -3,05% | 8,15% | - | US$21.060,48 | - |
| 5328 |  GranX Chain GRANX | US$0,1230 | 5,91% | -24,11% | - | US$21.027,77 | - |
| 5329 |  Lyra LYR | US$0,0002087 | 12,11% | 3,65% | - | US$21.018,54 | - |
| 5330 |  XDAG XDAG | US$0,007272 | 2,47% | 2,73% | - | US$21.152,74 | - |
| 5331 |  Eska ESK | US$0,03579 | -0,66% | 3,51% | - | US$20.909,78 | - |
| 5332 |  Green Chart GREEN | US$0,00001781 | -8,57% | -47,43% | - | US$49.083,08 | - |
| 5333 |  Doctors Coin DRS | US$0,006184 | 5,84% | 5,19% | - | US$20.922,84 | - |
| 5334 |  A4 A4 | US$0,02734 | 1,75% | 7,15% | - | US$40.345,75 | - |
| 5335 |  Secured Ship SHIP | US$0,000000000227 | -31,45% | -13,10% | - | US$21.107,55 | - |
| 5336 |  Euro Shiba Inu ESHIB | US$0,000000000011 | -20,58% | -22,61% | - | US$26.482,97 | - |
| 5337 |  ROONEX RNX | US$0,0002260 | -3,87% | 3,05% | - | US$21.054,83 | - |
| 5338 |  Chain Pet CPET | US$0,0002998 | 1,41% | -2,96% | - | US$37.461,31 | - |
| 5339 |  Shiba Viking SHIBKING | US$0,00000007007 | -33,44% | -38,08% | - | US$20.714,09 | - |
| 5340 |  PolkaEx PKEX | US$0,09693 | 4,77% | -19,78% | - | US$20.846,54 | - |
| 5341 |  Shining Crystal Shard SCS | US$0,6174 | -29,71% | -59,14% | - | US$29.641,27 | - |
| 5342 |  Vetter Token VETTER | US$0,002695 | 5,53% | 48,34% | - | US$61.912,66 | - |
| 5343 |  ACCESSLAUNCHER ACX | US$0,01852 | -8,37% | -15,91% | - | US$20.806,13 | - |
| 5344 |  PizzaSwap PIZZA | US$0,06653 | -14,75% | -4,06% | - | US$20.297,60 | - |
| 5345 |  LinkToken LTK | US$0,006603 | -5,72% | -5,73% | - | US$22.258,45 | - |
| 5346 |  Omax Token OMAX | US$0,002218 | 0,74% | 11,13% | - | US$44.847,36 | - |
| 5347 |  Totem CTZN | US$0,06308 | -4,19% | -8,36% | - | US$26.989,41 | - |
| 5348 |  MOTIV Protocol MOV | US$0,01521 | 3,85% | -4,12% | - | US$20.202,57 | - |
| 5349 |  Viking Swap VIKING | US$0,001742 | -10,61% | -13,76% | - | US$22.439,94 | - |
| 5350 |  Spherium SPHRI | US$0,08029 | -4,07% | 6,72% | - | US$21.007,91 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.