Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Influencer Finance INFLUENCE | US$0,000000000236 | 36,64% | -23,56% | - | US$19.592,68 | - |
| 5502 |  Nio tokenized stock FTX NIO | US$24,85 | 0,40% | 4,41% | - | US$15.113,94 | - |
| 5503 |  Chipz CHPZ | US$0,03709 | 12,35% | -31,90% | - | US$19.909,13 | - |
| 5504 |  Unipilot PILOT | US$4,00 | 4,53% | 4,34% | - | US$15.068,27 | - |
| 5505 |  FishingTownGilToken GIL | US$0,009875 | 0,14% | -12,39% | - | US$33.896,00 | - |
| 5506 |  Ari Swap ARI | US$0,3839 | 2,27% | -3,19% | - | US$15.086,27 | - |
| 5507 |  Planet Finance AQUA | US$99,74 | 2,50% | 6,03% | - | US$19.444,92 | - |
| 5508 |  Dopple Finance DOP | US$0,03372 | 1,18% | -4,44% | - | US$14.680,07 | - |
| 5509 |  DEONEX COIN DON | US$0,4102 | 5,77% | 8,59% | - | US$13.383,92 | - |
| 5510 |  Zodiacs ZDC | US$0,004996 | 2,52% | -1,45% | - | US$36.940,01 | - |
| 5511 |  LOT.TRADE LOTT | US$0,04128 | -0,25% | -31,74% | - | US$30.911,55 | - |
| 5512 |  UniDex UNIDX | US$1,03 | 2,13% | -12,30% | - | US$14.852,09 | - |
| 5513 |  GloryDoge GLORYD | US$0,000000006439 | 3,50% | -7,63% | - | US$60.149,38 | - |
| 5514 |  Moonlana MOLA | US$0,0004153 | -0,47% | -11,37% | - | US$14.860,69 | - |
| 5515 |  Pledge Coin PLG | US$0,001068 | 3,11% | 10,79% | - | US$14.093,67 | - |
| 5516 |  DIAMOND DIAMOND | US$198,08 | -13,92% | -38,90% | - | US$14.856,52 | - |
| 5517 |  Many Worlds Token MANY | US$0,0009557 | 0,39% | -8,82% | - | US$28.818,05 | - |
| 5518 |  Candylad CANDYLAD | US$0,000000000000 | -11,16% | -89,28% | - | US$22.909,13 | - |
| 5519 |  Versus Farm VERSUS | US$0,3774 | -10,89% | 1,74% | - | US$22.772,02 | - |
| 5520 |  Binopoly BINO | US$0,04403 | -2,43% | -62,51% | - | US$34.419,97 | - |
| 5521 |  BuffedShiba BSHIB | US$0,000000005292 | 14,99% | 10,91% | - | US$20.307,22 | - |
| 5522 |  Bantu XBN | US$0,05735 | -6,40% | -13,89% | - | US$14.514,66 | - |
| 5523 |  Arenaverse AVERSE | US$0,0002195 | -14,31% | 0,00% | - | US$27.504,00 | - |
| 5524 |  SURF Finance SURF | US$0,1489 | 3,92% | 15,27% | - | US$14.639,35 | - |
| 5525 |  UNIFI DeFi UNIFI | US$0,0002171 | 0,92% | -7,28% | - | US$14.818,15 | - |
| 5526 |  Dogecoin 2.0 DOGE2 | US$0,01555 | 25,35% | 29,18% | - | US$14.847,17 | - |
| 5527 |  Cerby Token CERBY | US$0,0004008 | -1,48% | 0,24% | - | US$15.041,14 | - |
| 5528 |  Storage Area Network Anywhere SANA | US$0,0005609 | 10,85% | 95,19% | - | US$14.505,60 | - |
| 5529 |  WhaleGirl WGIRL | US$0,0001761 | 1,73% | -7,87% | - | US$15.872,68 | - |
| 5530 |  IDM Token IDM | US$0,003274 | -7,26% | -22,57% | - | US$65.474,13 | - |
| 5531 |  Hachiko Inu INU | US$0,000000009045 | -1,74% | 18,94% | - | US$14.891,87 | - |
| 5532 |  Momo Protocol MOMO | US$0,004811 | 34,75% | 19,76% | - | US$15.102,54 | - |
| 5533 |  Equilibria XEQ | US$0,1791 | 5,31% | 9,25% | - | US$14.398,23 | - |
| 5534 |  Dappsy APP | US$0,01084 | 15,02% | 27,03% | - | US$28.312,75 | - |
| 5535 |  ONE PIECE ONEPIECE | US$0,000000000190 | -31,67% | -68,56% | - | US$14.967,21 | - |
| 5536 |  Beast NFT Token BNFT | US$0,02406 | 8,05% | 0,00% | - | US$26.890,51 | - |
| 5537 |  Blockmine GOLD NUGGET | US$0,06789 | 12,38% | 7,03% | - | US$26.864,26 | - |
| 5538 |  DoveSwap Finance DOVE | US$0,001596 | 6,90% | 6,75% | - | US$14.574,69 | - |
| 5539 |  Master Floki MASTER | US$0,0000002571 | 3,21% | -1,17% | - | US$13.623,63 | - |
| 5540 |  Reflecto REFLECTO | US$0,000000003355 | 8,60% | 2,02% | - | US$37.536,11 | - |
| 5541 |  Manga Token $MANGA | US$0,0003852 | -1,16% | -7,42% | - | US$18.494,33 | - |
| 5542 |  FishingTown FHTN | US$0,04875 | 3,04% | -5,91% | - | US$23.462,57 | - |
| 5543 |  Turtles Token TRTLS | US$1,22 | 39,87% | 192,89% | - | US$14.161,52 | - |
| 5544 |  Baby Aetherius BABYAETH | US$0,000002065 | 35,09% | -41,30% | - | US$83.219,39 | - |
| 5545 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004092 | 0,02% | 4,60% | - | US$14.244,88 | - |
| 5546 |  Abell Coin ABC | US$0,009843 | -2,21% | 3,51% | - | US$35.023,47 | - |
| 5547 |  SpaceGrime GRIMEX | US$0,000000000013 | 2,80% | 7,66% | - | US$43.780,90 | - |
| 5548 |  Cyclops Treasure CYTR | US$900,29 | 197,58% | 330,67% | - | US$14.062,53 | - |
| 5549 |  Coin of champions COC | US$0,0000009328 | 2,24% | -4,74% | - | US$94.627,48 | - |
| 5550 |  MetaRacers MRS | US$0,02385 | 11,89% | -35,66% | - | US$27.003,01 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.