Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SideShift Token XAI | US$0,1903 | -3,41% | -5,50% | - | US$13.051,11 | - |
| 5602 |  Treasure TREASURE | US$0,01467 | -0,61% | -25,46% | - | US$47.373,90 | - |
| 5603 |  Fren FREN | US$0,0000003360 | -6,56% | 19,78% | - | US$14.817,30 | - |
| 5604 |  YoCoin YOCO | US$0,008359 | 22,59% | 13,85% | - | US$12.950,62 | - |
| 5605 |  Dough DOUGH | US$0,005287 | 4,45% | 30,14% | - | US$20.900,55 | - |
| 5606 |  Advanced Micro Devices tokenized stock FTX AMD | US$128,52 | 11,49% | 14,70% | - | US$12.852,06 | - |
| 5607 |  Notable NBL | US$0,07258 | 4,29% | 3,28% | - | US$16.224,26 | - |
| 5608 |  InFi 8FI | US$0,0004129 | -10,51% | -6,97% | - | US$12.750,52 | - |
| 5609 |  Sting Defi SDFI | US$0,3617 | 28,34% | 14,76% | - | US$13.075,74 | - |
| 5610 |  Weentar $WNTR | US$0,002097 | -6,01% | 4,10% | - | US$13.142,72 | - |
| 5611 |  Abachi ABI | US$24,08 | -5,48% | -5,99% | - | US$12.662,34 | - |
| 5612 |  METAWORLD METAWORLD | US$0,0005410 | -1,80% | -31,28% | - | US$21.043,34 | - |
| 5613 |  Onyx ONYX | US$0,002312 | 7,06% | -7,31% | - | US$16.126,73 | - |
| 5614 |  Parasset ASET | US$0,1592 | 0,06% | -0,21% | - | US$12.559,31 | - |
| 5615 |  TSA NFT TSA | US$0,003052 | 8,34% | 5,15% | - | US$13.063,84 | - |
| 5616 |  ICY MONEY ICY | US$0,000000000930 | -7,22% | -48,68% | - | US$12.567,93 | - |
| 5617 |  Meta Reserve Finance POWER | US$4,37 | -3,04% | -52,76% | - | US$24.651,41 | - |
| 5618 |  Erzurumspor Token ERZ | US$0,02392 | -0,37% | -2,33% | - | US$12.545,04 | - |
| 5619 |  HIPPO TOKEN HIP | US$0,000006450 | 3,56% | 24,03% | - | US$18.876,14 | - |
| 5620 |  Defender of Doge DOD | US$0,0000002512 | 2,90% | 6,33% | - | US$29.336,90 | - |
| 5621 |  DuckDuck DUCK | US$760,92 | 6,35% | -19,11% | - | US$12.798,33 | - |
| 5622 |  Plutos Network PLUT | US$0,03824 | -0,14% | -0,53% | - | US$27.457,70 | - |
| 5623 |  Its Not Art NOTART | US$0,02628 | 4,26% | -18,96% | - | US$12.414,01 | - |
| 5624 |  ApeFund APEFUND | US$0,02517 | 5,80% | 12,33% | - | US$17.963,35 | - |
| 5625 |  Qubit QBT | US$0,002398 | 15,38% | -63,15% | - | US$25.417,62 | - |
| 5626 |  Satozhi SATOZ | US$0,07172 | 1,19% | -16,95% | - | US$22.033,33 | - |
| 5627 |  Shiba Girlfriend SHIBGF | US$0,000000008467 | 5,91% | 40,89% | - | US$12.350,59 | - |
| 5628 |  ZodiacDAO ZD | US$0,02623 | 109,41% | -21,23% | - | US$24.776,97 | - |
| 5629 |  AMATERAS AMT | US$0,02216 | -3,27% | -11,90% | - | US$13.369,43 | - |
| 5630 |  Moonlight Token MOONLIGHT | US$0,000000004716 | -0,92% | 5,23% | - | US$20.981,30 | - |
| 5631 |  Scope SCP | US$0,0000006412 | -9,58% | 9,46% | - | US$16.300,28 | - |
| 5632 |  Hare Token HARE | US$0,000000000000 | 3,26% | -0,08% | - | US$20.008,80 | - |
| 5633 |  Fantasy World Gold FWG | US$0,004430 | 9,94% | 30,04% | - | US$12.218,57 | - |
| 5634 |  SoPay SOP | US$0,00003455 | -6,64% | 0,69% | - | US$12.292,00 | - |
| 5635 |  Metaplace MPC | US$0,000005982 | 5,96% | -5,62% | - | US$23.343,05 | - |
| 5636 |  Grape Network GRAPE | US$0,03207 | 6,00% | -16,11% | - | US$12.179,70 | - |
| 5637 |  Edufex EDUX | US$0,0008275 | 29,64% | 31,22% | - | US$12.558,28 | - |
| 5638 |  InfinityGaming PLAY | US$0,000001037 | -15,27% | -13,80% | - | US$12.067,84 | - |
| 5639 |  MetaGO GO | US$0,0004317 | -6,23% | 0,00% | - | US$30.337,59 | - |
| 5640 |  Beeuda BDA | US$0,06955 | 4,69% | -17,15% | - | US$12.197,91 | - |
| 5641 |  Enedex ENE | US$0,003436 | -0,86% | -26,42% | - | US$16.935,31 | - |
| 5642 |  KnoxEdge KNX | US$0,02928 | 38,14% | 40,95% | - | US$11.969,13 | - |
| 5643 |  Ludos Protocol LUD | US$0,00002290 | 5,14% | 18,01% | - | US$12.020,71 | - |
| 5644 |  MultiPlanetary Inus INUS | US$0,000000006940 | 3,64% | 8,27% | - | US$11.916,86 | - |
| 5645 |  G.O.A.T Token G.O.A.T | US$0,000000000044 | -3,29% | 70,85% | - | US$11.870,75 | - |
| 5646 |  Vicewrld VICE | US$0,006699 | -8,97% | -10,75% | - | US$14.846,31 | - |
| 5647 |  French Digital Reserve FDR | US$0,2723 | 1,96% | -18,89% | - | US$11.847,67 | - |
| 5648 |  Spice SPICE | US$0,0002008 | 1,21% | -0,27% | - | US$11.806,70 | - |
| 5649 |  EMOGI Network LOL | US$0,00005498 | -1,70% | 3,63% | - | US$11.801,93 | - |
| 5650 |  Uniform Fiscal Object UFO | US$0,003155 | 2,49% | -9,97% | - | US$11.748,23 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.