Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DiamondQ DIQ | US$0,0005083 | -10,72% | -23,69% | - | US$10.012,70 | - |
| 5802 |  Mound Token MND | US$0,3919 | 12,68% | -62,26% | - | US$19.472,04 | - |
| 5803 |  Rewards Bunny RBUNNY | US$0,004784 | 2,45% | 7,48% | - | US$70.815,74 | - |
| 5804 |  Plugin PLI | US$0,1872 | 5,60% | 40,24% | - | US$8.969,45 | - |
| 5805 |  ToonKing Token $TKT | US$0,000000000506 | 24,43% | -32,42% | - | US$22.658,82 | - |
| 5806 |  Stadium STD | US$0,01896 | 21,19% | 13,42% | - | US$10.708,71 | - |
| 5807 |  Ameru DAO ADAO | US$0,08917 | 1,84% | -3,77% | - | US$8.944,14 | - |
| 5808 |  KaraStar KARA | US$3,78 | 1,27% | -7,52% | - | US$50.111,53 | - |
| 5809 |  Secure SCR | US$9,89 | 26,46% | -33,01% | - | US$8.874,22 | - |
| 5810 |  IZE IZE | US$0,01407 | 1,22% | 6,16% | - | US$8.849,38 | - |
| 5811 |  Whale Fall Whale | US$0,000000008712 | -1,47% | -16,26% | - | US$22.064,51 | - |
| 5812 |  OnlyCam $ONLY | US$0,001915 | -0,52% | -0,92% | - | US$20.523,59 | - |
| 5813 |  FirstDoge FIRSTDOGE | US$0,000000000403 | -5,29% | -19,09% | - | US$11.599,01 | - |
| 5814 |  Metoshi METO | US$0,0009546 | -4,94% | -26,21% | - | US$10.165,63 | - |
| 5815 |  LIQUIDCHAIN XLC | US$0,003847 | -23,27% | -79,52% | - | US$14.431,88 | - |
| 5816 |  Crystl Finance CRYSTL | US$0,1126 | -6,79% | 25,80% | - | US$8.708,10 | - |
| 5817 |  FomoETH FomoETH | US$0,0000006000 | -5,94% | -22,33% | - | US$14.090,86 | - |
| 5818 |  MetaPlayers.gg FPS | US$0,003249 | 3,07% | 10,97% | - | US$15.474,58 | - |
| 5819 |  Zada ZADA | US$0,000004596 | 2,45% | 4,85% | - | US$38.540,30 | - |
| 5820 |  Panda Girl PGIRL | US$0,000000000022 | 3,88% | -6,15% | - | US$18.155,82 | - |
| 5821 |  Axion AXN | US$0,00003728 | 3,70% | -13,24% | - | US$8.704,29 | - |
| 5822 |  Hdac HDAC | US$0,02584 | 30,21% | 10,78% | - | US$8.830,58 | - |
| 5823 |  Sphynx BSC SPHYNX | US$0,002140 | 2,69% | -13,05% | - | US$13.577,52 | - |
| 5824 |  Sponsee SPON | US$0,04293 | 8,08% | -22,75% | - | US$22.318,29 | - |
| 5825 |  Morpheus Token MORPH | US$0,4880 | 10,84% | -46,75% | - | US$9.420,85 | - |
| 5826 |  TheFutbolCoin TFC | US$0,04658 | 0,66% | -1,31% | - | US$7.106,92 | - |
| 5827 |  DefiSportsCoin DSC | US$0,0001911 | -1,11% | -17,62% | - | US$14.790,28 | - |
| 5828 |  Foxy Equilibrium Foxy | US$0,03953 | -7,00% | 24,04% | - | US$13.154,95 | - |
| 5829 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -3,95% | -7,21% | - | US$16.660,53 | - |
| 5830 |  Metaverse Future METAF | US$0,00008128 | -20,15% | -87,84% | - | US$15.546,34 | - |
| 5831 |  LedgerScore LED | US$0,004630 | -5,79% | -6,74% | - | US$8.592,80 | - |
| 5832 |  Almond ALM | US$0,00009133 | -6,22% | -65,06% | - | US$8.571,12 | - |
| 5833 |  Crypto Rewards Studio CRS | US$0,004291 | -1,70% | 0,00% | - | US$8.587,50 | - |
| 5834 |  Yetucoin YETU | US$0,001076 | 13,14% | -22,71% | - | US$8.399,62 | - |
| 5835 |  Bafe io BAFE | US$0,000000002117 | 11,14% | -4,75% | - | US$8.567,84 | - |
| 5836 |  GainPool GAIN | US$0,03292 | -0,92% | -15,96% | - | US$22.065,60 | - |
| 5837 |  Credmark CMK | US$0,2683 | 1,84% | 4,72% | - | US$8.535,16 | - |
| 5838 |  BlueChip Capital Token BCC | US$0,002223 | 0,00% | 0,00% | - | US$8.529,06 | - |
| 5839 |  BAHA BA | US$0,01808 | -11,83% | -32,30% | - | US$18.463,61 | - |
| 5840 |  Sensible.Finance SENSI | US$0,000000005788 | -4,28% | 10,53% | - | US$21.782,24 | - |
| 5841 |  Gbox GBOX | US$0,01545 | -12,33% | -11,95% | - | US$16.612,04 | - |
| 5842 |  SafeMoneyBSC SAFEMONEY | US$0,000000000473 | 0,94% | -58,05% | - | US$21.148,75 | - |
| 5843 |  SUPERLAUNCH SLA | US$0,1069 | 7,98% | 8,59% | - | US$14.473,36 | - |
| 5844 |  Evident Proof Transaction Token EPTT | US$0,009774 | -1,02% | -7,41% | - | US$8.400,14 | - |
| 5845 |  SuperDoge SUPDOG | US$0,002163 | 8,26% | 6,19% | - | US$11.446,41 | - |
| 5846 |  Ftribe Fighters (F2 NFT) F2C | US$0,04179 | 4,51% | 3,85% | - | US$8.305,60 | - |
| 5847 |  Ripio Coin RPC | US$0,01177 | -0,02% | 7,01% | - | US$8.378,02 | - |
| 5848 |  Crystal Of Dragon COD | US$0,002646 | 1,22% | -12,26% | - | US$26.403,57 | - |
| 5849 |  GOLDMONEY GDM | US$0,000000004179 | 9,47% | -44,94% | - | US$8.362,99 | - |
| 5850 |  Matrix Protocol MTX | US$0,000000004061 | 10,06% | 15,78% | - | US$19.129,76 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.