Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Royal Protocol ROY | US$0,004607 | 1,10% | 6,99% | - | US$11.115,71 | - |
| 5752 |  DiamondDAO DMND | US$3,35 | -1,18% | -53,11% | - | US$9.241,84 | - |
| 5753 |  Useless USELESS | US$0,000000005928 | 1,88% | -2,64% | - | US$13.914,82 | - |
| 5754 |  TrustKeys Network TRUSTK | US$0,1703 | 2,58% | -1,92% | - | US$16.670,72 | - |
| 5755 |  Maya Preferred MAYP | US$39.061,72 | -3,00% | -6,39% | - | US$9.849,40 | - |
| 5756 |  Ultra Clear UCR | US$0,01631 | 3,54% | 30,25% | - | US$9.828,76 | - |
| 5757 |  MUSO Finance MUSO | US$0,01240 | 23,13% | 44,77% | - | US$9.808,33 | - |
| 5758 |  Coinstox CSX | US$0,0009631 | -21,25% | -78,04% | - | US$9.761,48 | - |
| 5759 |  LaunchWall WALL | US$0,3509 | 2,76% | 2,34% | - | US$9.756,96 | - |
| 5760 |  Coldbank COLD | US$0,0000009000 | 0,40% | 31,81% | - | US$9.746,27 | - |
| 5761 |  ForceCowBoy FCB | US$0,00002403 | 12,17% | 18,48% | - | US$27.646,71 | - |
| 5762 |  SAVEBEE FARM HONEYCOMB HC | US$0,02526 | -4,50% | -2,27% | - | US$23.939,79 | - |
| 5763 |  Atlantis ATLAS | US$9,08 | 0,82% | 15,60% | - | US$9.859,74 | - |
| 5764 |  MetaZilla MZ | US$0,000000000000 | 1,41% | 12,82% | - | US$16.253,86 | - |
| 5765 |  Yup YUP | US$0,3105 | 3,10% | -33,58% | - | US$9.979,42 | - |
| 5766 |  Amazon tokenized stock FTX AMZN | US$3.072,80 | 2,78% | 9,06% | - | US$9.626,58 | - |
| 5767 |  Sacred Tails ST | US$0,0008976 | 2,31% | -13,52% | - | US$13.459,31 | - |
| 5768 |  Shiba Heist HEIST | US$0,0005567 | -3,84% | 27,67% | - | US$13.242,39 | - |
| 5769 |  Dogira DOGIRA | US$0,005415 | -0,57% | 2,42% | - | US$9.529,32 | - |
| 5770 |  LUCA LUCA | US$0,6094 | 0,34% | 1,10% | - | US$10.973,30 | - |
| 5771 |  NFTmall GEM | US$0,1126 | -4,06% | -53,03% | - | US$33.347,85 | - |
| 5772 |  Zytara dollar ZUSD | US$0,9036 | -2,12% | 24,69% | - | US$9.513,08 | - |
| 5773 |  888tron 888 | US$0,1033 | 0,22% | 5,81% | - | US$9.451,41 | - |
| 5774 |  PlayNity PLY | US$0,1168 | -1,42% | -20,79% | - | US$10.398,45 | - |
| 5775 |  myMessage MESA | US$0,000001139 | -17,33% | -27,45% | - | US$11.479,21 | - |
| 5776 |  Devil Finance DEVIL | US$0,04839 | -11,95% | -4,09% | - | US$9.410,46 | - |
| 5777 |  Dragon Infinity $DI | US$0,000001023 | -12,16% | -27,91% | - | US$15.432,28 | - |
| 5778 |  Valkyrie Protocol VKR | US$0,1201 | 1,80% | -32,17% | - | US$9.386,89 | - |
| 5779 |  PicArtNFT PANFT | US$0,0001691 | -14,65% | -30,13% | - | US$9.715,48 | - |
| 5780 |  MeowSwap MEOW | US$0,6797 | 12,70% | 0,00% | - | US$9.340,16 | - |
| 5781 |  Whole Network NODE | US$0,00006933 | 1,55% | 1,59% | - | US$9.340,56 | - |
| 5782 |  3x Short EOS Token EOSBEAR | US$0,00002319 | -2,68% | -21,88% | - | US$9.371,80 | - |
| 5783 |  GemUni GENI | US$0,2040 | -0,58% | -29,21% | - | US$22.645,91 | - |
| 5784 |  GenCoin Capital GENCAP | US$0,000000000023 | 2,68% | -12,10% | - | US$9.292,12 | - |
| 5785 |  Bumper BUMP | US$0,1089 | -1,36% | 4,09% | - | US$9.293,79 | - |
| 5786 |  LOA Protocol LOA | US$0,005200 | -0,06% | -0,57% | - | US$9.298,92 | - |
| 5787 |  PlaceWar GEAR | US$0,0001869 | 2,30% | -10,62% | - | US$14.848,01 | - |
| 5788 |  Akoin AKN | US$0,1014 | -0,88% | -1,51% | - | US$9.173,35 | - |
| 5789 |  OLYMPUS OLYMPUS | US$0,0000008312 | 4,68% | 0,87% | - | US$8.762,11 | - |
| 5790 |  TinyBits TINY | US$0,4652 | 7,35% | -5,73% | - | US$9.281,06 | - |
| 5791 |  Urubit URUB | US$0,03460 | -0,32% | -13,62% | - | US$12.808,52 | - |
| 5792 |  BitANT BITANT | US$0,0007689 | 10,77% | 49,42% | - | US$9.147,09 | - |
| 5793 |  LUXY LUXY | US$0,1359 | -2,80% | -5,00% | - | US$9.150,35 | - |
| 5794 |  Phuture PHTR | US$0,1455 | -1,69% | 19,87% | - | US$9.128,03 | - |
| 5795 |  Universal Floki Coin UFLOKI | US$0,00000004004 | -1,01% | -7,14% | - | US$14.528,33 | - |
| 5796 |  Fluffy Coin FLUF | US$0,0003307 | -20,41% | -18,19% | - | US$13.868,14 | - |
| 5797 |  Atlantis Loans ATL | US$2,61 | -0,47% | 8,31% | - | US$19.830,49 | - |
| 5798 |  Black Lemon BOM | US$0,009065 | -1,65% | -3,99% | - | US$9.339,11 | - |
| 5799 |  MicroStrategy tokenized stock FTX MSTR | US$379,25 | 0,07% | 2,64% | - | US$9.068,33 | - |
| 5800 |  Orne ORNE | US$0,02605 | -3,75% | -17,70% | - | US$9.036,30 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.