Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Unlock Protocol UDT | US$62,61 | -1,56% | -4,91% | - | US$11.757,42 | - |
| 5652 |  Shibonk SHIBO | US$0,000000003055 | -1,32% | -10,91% | - | US$18.525,14 | - |
| 5653 |  Vaulty VLTY | US$0,03736 | -2,55% | -8,68% | - | US$11.603,14 | - |
| 5654 |  DP Token DPT | US$0,2319 | -4,90% | -12,51% | - | US$23.254,74 | - |
| 5655 |  Crypto Classic CRC | US$0,01422 | -8,76% | -8,88% | - | US$11.801,35 | - |
| 5656 |  PIBBLE PIB | US$0,001029 | -0,48% | 0,54% | - | US$11.639,39 | - |
| 5657 |  MOONGAME MGT | US$0,001709 | -25,18% | 8,93% | - | US$11.669,03 | - |
| 5658 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,03% | - | US$11.649,51 | - |
| 5659 |  OTCBTC Token OTB | US$0,004346 | 28,13% | 20,29% | - | US$11.647,15 | - |
| 5660 |  KuramaInu KUNU | US$0,000000000002 | 8,88% | 24,13% | - | US$11.566,55 | - |
| 5661 |  EsportsPro ESPRO | US$0,04000 | -0,48% | -0,13% | - | US$11.377,52 | - |
| 5662 |  MetaSpace MSPACE | US$0,07554 | -0,04% | -33,22% | - | US$54.681,34 | - |
| 5663 |  MyBricks $BRICKS | US$0,01255 | 0,26% | -5,57% | - | US$26.803,54 | - |
| 5664 |  Kiwi Finance KIWI | US$0,08143 | -0,98% | -4,03% | - | US$11.124,91 | - |
| 5665 |  nHBTC N0001 | US$0,04500 | -2,25% | -9,31% | - | US$11.423,70 | - |
| 5666 |  Universal Pickle UPL | US$0,0006753 | 45,31% | 27,94% | - | US$14.584,60 | - |
| 5667 |  Channels CAN | US$0,003350 | 1,75% | -7,51% | - | US$12.801,79 | - |
| 5668 |  Geopoly GEO$ | US$0,01806 | -2,09% | -4,29% | - | US$11.393,90 | - |
| 5669 |  City Coin CITY | US$0,1062 | 0,68% | 4,84% | - | US$10.841,83 | - |
| 5670 |  Armor NXM arNXM | US$40,07 | 2,83% | 2,79% | - | US$11.368,24 | - |
| 5671 |  DSYS DSYS | US$0,0004352 | -0,01% | -1,15% | - | US$11.371,07 | - |
| 5672 |  Based Token BDC | US$0,0008815 | -18,90% | 0,00% | - | US$25.074,42 | - |
| 5673 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4224 | -0,02% | 0,52% | - | US$11.337,21 | - |
| 5674 |  SolDoge SDOGE | US$0,00006560 | -5,99% | -16,35% | - | US$11.298,45 | - |
| 5675 |  Bonfire BONFIRE | US$0,00000001126 | 0,97% | -0,38% | - | US$27.327,91 | - |
| 5676 |  CoinMooner MOONER | US$0,006279 | -4,44% | -3,95% | - | US$12.752,18 | - |
| 5677 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005802 | -0,01% | -2,90% | - | US$11.172,71 | - |
| 5678 |  FoxGirl FOXGIRL | US$0,00000001142 | 11,09% | 1,03% | - | US$19.171,41 | - |
| 5679 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003969 | 5,55% | 4,49% | - | US$11.069,75 | - |
| 5680 |  Centcex CENX | US$0,001233 | 2,53% | 1,05% | - | US$18.920,00 | - |
| 5681 |  Waves Ducks EGG | US$281,05 | -2,60% | -10,06% | - | US$11.650,28 | - |
| 5682 |  Less Network LESS | US$0,01563 | 1,21% | -0,40% | - | US$11.408,34 | - |
| 5683 |  KingMoney KIM | US$24,45 | 1,35% | -0,71% | - | US$11.095,51 | - |
| 5684 |  DiemLibre DLB | US$0,001084 | -34,63% | -46,35% | - | US$10.647,58 | - |
| 5685 |  Flourishing AI AI | US$0,1265 | 10,78% | -7,68% | - | US$50.286,98 | - |
| 5686 |  MobiFi MoFi | US$0,02404 | 6,93% | 27,29% | - | US$11.134,80 | - |
| 5687 |  InPoker INP | US$0,001735 | -1,08% | -42,96% | - | US$21.890,61 | - |
| 5688 |  HappinessToken HPS | US$0,8975 | -0,63% | -5,73% | - | US$11.824,44 | - |
| 5689 |  StakHolders SH | US$0,004692 | 15,59% | 22,54% | - | US$20.179,63 | - |
| 5690 |  Ponyo Impact PONYO | US$0,002692 | 10,16% | -2,39% | - | US$11.998,03 | - |
| 5691 |  Devour Token RESTAURANTS | US$0,000000008024 | 9,02% | -2,65% | - | US$10.971,10 | - |
| 5692 |  Chintai CHEX | US$0,05330 | 0,01% | -6,78% | - | US$11.318,34 | - |
| 5693 |  ChilliSwap CHLI | US$0,1328 | 9,72% | 33,33% | - | US$10.955,99 | - |
| 5694 |  Exotix EXOTIX | US$0,000000003835 | 11,38% | -16,80% | - | US$10.953,32 | - |
| 5695 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004631 | 0,23% | -1,06% | - | US$10.929,29 | - |
| 5696 |  Fantom Doge RIP | US$0,000000001970 | 15,60% | -7,78% | - | US$10.753,90 | - |
| 5697 |  InvestDex INVEST | US$0,03329 | -9,57% | 8,30% | - | US$37.397,93 | - |
| 5698 |  Dhabi Coin DBC | US$0,002407 | -12,35% | -71,57% | - | US$16.867,10 | - |
| 5699 |  TravGoPV TPV | US$0,000000007917 | -15,13% | -17,08% | - | US$11.362,80 | - |
| 5700 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000006 | -24,99% | -18,05% | - | US$10.777,06 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.