Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Notional Finance NOTE | US$1,31 | 1,93% | -13,59% | - | US$16.688,40 | - |
| 5452 |  Liquidifty LQT | US$0,2349 | 15,21% | 263,03% | - | US$87.256,96 | - |
| 5453 |  Meta META | US$0,000001742 | -6,16% | -14,70% | - | US$34.041,50 | - |
| 5454 |  Opennity OPNN | US$0,00007093 | -5,22% | -9,81% | - | US$16.455,73 | - |
| 5455 |  Moby Dick WOT | US$0,000003161 | 2,86% | -0,66% | - | US$34.161,30 | - |
| 5456 |  Golden Ball GLB | US$0,00001193 | 0,52% | -4,19% | - | US$16.702,58 | - |
| 5457 |  Pagan Gods FUR | US$0,0005285 | 0,27% | 12,63% | - | US$58.422,77 | - |
| 5458 |  CheersLand CHEERS | US$0,02848 | -2,45% | -32,36% | - | US$55.261,69 | - |
| 5459 |  Wrapped Staked Olympus WSOHM | US$6.738,52 | 21,77% | 19,33% | - | US$16.676,27 | - |
| 5460 |  PikaVerse PIKA | US$0,000000000329 | -21,10% | 0,00% | - | US$59.289,13 | - |
| 5461 |  KogeCoin.io KOGECOIN | US$0,04252 | 0,19% | 48,21% | - | US$16.154,25 | - |
| 5462 |  Axial Entertainment Digital Asset AXL | US$0,006733 | 0,41% | 3,18% | - | US$16.133,89 | - |
| 5463 |  DEGEN Index DEGEN | US$3,11 | -2,30% | -0,96% | - | US$16.124,75 | - |
| 5464 |  Ndau NDAU | US$23,50 | -0,17% | -7,25% | - | US$15.982,15 | - |
| 5465 |  ASYAGRO ASY | US$0,001604 | -6,28% | 11,69% | - | US$15.970,42 | - |
| 5466 |  BitValley BITV | US$0,00004028 | -1,57% | 0,00% | - | US$20.798,64 | - |
| 5467 |  Crosschain IOTX CIOTX | US$0,07426 | 0,01% | 3,39% | - | US$15.916,70 | - |
| 5468 |  Gooreo GOOREO | US$0,09234 | 2,00% | 58,27% | - | US$27.084,94 | - |
| 5469 |  Solarmine SOLAR | US$0,01218 | 4,25% | -11,85% | - | US$39.735,34 | - |
| 5470 |  BODA Token BODAV2 | US$0,000000003279 | 6,35% | -20,82% | - | US$28.084,07 | - |
| 5471 |  Davis Cup Fan Token DAVIS | US$3,34 | -0,60% | 14,74% | - | US$14.258,71 | - |
| 5472 |  Webfour WEBFOUR | US$0,0000007377 | -11,96% | -54,08% | - | US$20.082,21 | - |
| 5473 |  Son of Doge V2 SODV2 | US$0,000000000000 | -8,09% | -41,32% | - | US$34.980,62 | - |
| 5474 |  DAOSquare RICE | US$0,8466 | 1,25% | -3,27% | - | US$16.017,65 | - |
| 5475 |  Catchy CATCHY | US$0,003290 | -11,00% | -12,40% | - | US$16.314,37 | - |
| 5476 |  Alpha Coin ALPHA | US$0,0002684 | -0,45% | 44,18% | - | US$15.777,10 | - |
| 5477 |  Metagochi MGCHI | US$0,000000000001 | -7,15% | -8,62% | - | US$15.772,31 | - |
| 5478 |  Poseidon Token POS | US$0,001230 | 5,58% | -64,87% | - | US$15.769,33 | - |
| 5479 |  PinkPanda PINKPANDA | US$0,000000005330 | 2,03% | 0,44% | - | US$19.806,15 | - |
| 5480 |  Tiara TTI | US$0,01533 | -0,70% | -7,84% | - | US$28.183,90 | - |
| 5481 |  Kingdomswap KS | US$0,000003573 | -57,57% | -80,81% | - | US$16.413,49 | - |
| 5482 |  BlockCDN BCDN | US$0,0007793 | -10,26% | 7,28% | - | US$15.612,26 | - |
| 5483 |  Verve VERVE | US$0,02271 | 3,27% | -21,55% | - | US$40.289,39 | - |
| 5484 |  NELO Metaverse NELO | US$0,0009090 | 1,79% | -1,67% | - | US$33.936,23 | - |
| 5485 |  MADworld UMAD | US$0,1505 | 0,84% | 20,73% | - | US$15.513,04 | - |
| 5486 |  YaySwap YAY | US$0,03281 | 4,89% | 9,32% | - | US$13.870,46 | - |
| 5487 |  Son of Babydoge SOB | US$1,60 | -50,66% | 106,00% | - | US$77.638,67 | - |
| 5488 |  Ternio TERN | US$0,007345 | 0,74% | -5,88% | - | US$15.407,54 | - |
| 5489 |  MysticBets MBT | US$0,001312 | -8,74% | -34,68% | - | US$15.329,98 | - |
| 5490 |  Pinknode PNODE | US$0,08374 | -7,27% | 6,60% | - | US$15.255,55 | - |
| 5491 |  JOJO JOJO | US$0,0001846 | 3,37% | 0,06% | - | US$27.761,93 | - |
| 5492 |  Super Bitcoin SBTC | US$0,7272 | 1,19% | 9,38% | - | US$15.261,80 | - |
| 5493 |  APWars WGOLD | US$0,002743 | 48,43% | 96,00% | - | US$21.690,06 | - |
| 5494 |  PieDAO DEFI Small Cap DEFI+S | US$3,33 | -1,64% | 12,27% | - | US$15.209,09 | - |
| 5495 |  Fragments of arker FOA | US$0,008804 | -8,95% | -5,47% | - | US$20.099,29 | - |
| 5496 |  Last Survivor LSC | US$0,01236 | -4,23% | 1,14% | - | US$18.112,46 | - |
| 5497 |  Meta Shiba MSHIBA | US$0,000000000649 | 1,55% | -8,16% | - | US$15.262,60 | - |
| 5498 |  iPulse PLS | US$0,01113 | 124,34% | -80,01% | - | US$34.185,29 | - |
| 5499 |  DAR DDT | US$0,00004221 | -3,50% | -4,81% | - | US$66.282,52 | - |
| 5500 |  YYE Energy YYE | US$0,006803 | 7,52% | -17,02% | - | US$26.718,91 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.