Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Multiverse Capital MVC | US$0,000006371 | 1,69% | -47,79% | - | US$46.947,06 | - |
| 5352 |  Oly Sport OLY | US$0,07944 | 9,00% | 5,93% | - | US$31.337,71 | - |
| 5353 |  SalmonSwap SAL | US$2,97 | 1,40% | 10,77% | - | US$19.920,12 | - |
| 5354 |  Bully Inu BINU | US$0,000000000149 | -2,63% | 165,54% | - | US$19.800,53 | - |
| 5355 |  FTMlaunch FTML | US$0,004775 | 51,71% | 25,75% | - | US$19.479,73 | - |
| 5356 |  Minereum BSC MNEB | US$0,03376 | -10,03% | -14,00% | - | US$19.925,13 | - |
| 5357 |  Hampton Metaverse HMETA | US$0,003023 | -2,56% | 0,00% | - | US$19.647,14 | - |
| 5358 |  CumInu CUMINU | US$0,0001748 | 19,64% | 14,41% | - | US$19.618,03 | - |
| 5359 |  SafeZone SAFEZONE | US$0,0002621 | -2,61% | -2,62% | - | US$19.585,46 | - |
| 5360 |  Ginga Finance GIN | US$0,0001645 | -8,71% | -24,41% | - | US$21.384,96 | - |
| 5361 |  Monetas MNTG | US$0,3181 | 33,64% | 13,60% | - | US$19.538,45 | - |
| 5362 |  Barter BRTR | US$0,006482 | -23,74% | -66,42% | - | US$19.465,82 | - |
| 5363 |  TETU TETU | US$0,03107 | 0,83% | 4,72% | - | US$19.439,66 | - |
| 5364 |  METAFLIP METAFLIP | US$0,000000001170 | -6,89% | 5,59% | - | US$21.071,45 | - |
| 5365 |  Ekta EKTA | US$0,4441 | 14,06% | 22,39% | - | US$13.834,98 | - |
| 5366 |  Socean Staked Sol SCNSOL | US$109,72 | 8,40% | 16,85% | - | US$19.460,69 | - |
| 5367 |  Omni Consumer Protocols OCP | US$0,02174 | 1,23% | -1,61% | - | US$21.114,91 | - |
| 5368 |  ShibaWallet SHWA | US$0,00008704 | -26,28% | 0,00% | - | US$19.644,60 | - |
| 5369 |  Olive Cash OLIVE | US$0,03544 | 0,16% | -7,45% | - | US$23.330,08 | - |
| 5370 |  3X Long Sushi Token SUSHIBULL | US$0,000001170 | 8,33% | -15,83% | - | US$19.048,50 | - |
| 5371 |  Hashtagger.com MOOO | US$0,1885 | -0,10% | -10,99% | - | US$19.230,19 | - |
| 5372 |  Kitty Finance KITTY | US$33,59 | -3,24% | -13,29% | - | US$19.177,51 | - |
| 5373 |  ClassZZ CZZ | US$0,02932 | 4,37% | -14,79% | - | US$19.220,04 | - |
| 5374 |  Mercor Finance MRCR | US$0,008005 | 2,82% | -14,00% | - | US$30.929,45 | - |
| 5375 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -8,10% | -19,26% | - | US$25.544,04 | - |
| 5376 |  Fantom Frens FFS | US$0,0003721 | -24,79% | 11,78% | - | US$19.098,73 | - |
| 5377 |  Museum of Crypto Art MOCA | US$3,01 | 2,06% | -8,98% | - | US$19.100,05 | - |
| 5378 |  Jejudoge JEJUDOGE | US$0,000000000416 | -1,20% | -22,62% | - | US$19.087,02 | - |
| 5379 |  PinkSale PINKSALE | US$76,66 | 8,05% | 21,61% | - | US$20.453,60 | - |
| 5380 |  concertVR-Token CVT | US$0,004595 | 4,87% | 0,00% | - | US$19.009,60 | - |
| 5381 |  Trapeza Protocol FIDL | US$66,70 | -3,97% | -19,87% | - | US$179.024 | - |
| 5382 |  MoonRock ROCK | US$0,01168 | -0,93% | -57,10% | - | US$53.135,96 | - |
| 5383 |  Arkadiko Finance DIKO | US$0,3585 | -2,26% | -22,35% | - | US$18.976,14 | - |
| 5384 |  SelfBar SBAR | US$0,7943 | 0,00% | 0,00% | - | US$18.943,46 | - |
| 5385 |  Dragonbit DRGB | US$0,00007749 | -4,12% | -59,68% | - | US$19.597,35 | - |
| 5386 |  BIG ETH BIGETH | US$0,000001551 | 2,85% | 20,19% | - | US$19.755,63 | - |
| 5387 |  Carbon CARB | US$0,9690 | 5,65% | -17,38% | - | US$18.370,25 | - |
| 5388 |  HIKOBABA HIKO | US$0,00001739 | -0,21% | -8,51% | - | US$19.484,57 | - |
| 5389 |  Dog Collar COLLAR | US$0,00000001918 | -1,44% | -11,24% | - | US$18.597,82 | - |
| 5390 |  Kangaroo GAR | US$0,000001062 | -18,96% | -37,88% | - | US$20.639,84 | - |
| 5391 |  TRIBE TRIBEX | US$0,03533 | 31,21% | 90,70% | - | US$33.984,79 | - |
| 5392 |  Cia Protocol CIA | US$0,00001522 | 23,70% | 25,88% | - | US$18.491,54 | - |
| 5393 |  ManuFactory MNFT | US$0,03349 | 0,39% | -7,15% | - | US$84.004,08 | - |
| 5394 |  KP2R.Network KP2R | US$0,3071 | 2,93% | 73,69% | - | US$18.671,32 | - |
| 5395 |  DIKE TOKEN DIKE | US$0,005748 | -11,08% | 0,00% | - | US$18.603,04 | - |
| 5396 |  DogeGF DOGEGF | US$0,000000000917 | 3,58% | -2,67% | - | US$18.387,21 | - |
| 5397 |  King Floki V2 KING | US$0,000004868 | 1,98% | -15,79% | - | US$50.717,64 | - |
| 5398 |  Twelve Legions CTL | US$0,01881 | -2,69% | -15,39% | - | US$57.132,36 | - |
| 5399 |  VIVAL VIV | US$0,1642 | 9,25% | 46,02% | - | US$11.953,23 | - |
| 5400 |  NFTD Protocol NFTD | US$1,50 | 0,08% | 0,15% | - | US$18.154,94 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.