Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  GENART GENART | US$0,08557 | -13,25% | 0,00% | - | US$18.151,85 | - |
| 5402 |  Eroverse ERO | US$0,00007386 | -4,47% | -27,19% | - | US$58.763,03 | - |
| 5403 |  The Hash Speed THS | US$0,05773 | 0,68% | 24,97% | - | US$18.148,41 | - |
| 5404 |  BSC MemePad BSCM | US$0,01159 | -3,35% | -32,67% | - | US$51.609,16 | - |
| 5405 |  Antalyaspor Token AKREP | US$0,1420 | 3,44% | 0,19% | - | US$18.113,98 | - |
| 5406 |  Eloin ELOIN | US$0,00000001277 | 22,77% | 5,43% | - | US$22.121,24 | - |
| 5407 |  PACT community token PACT | US$0,004516 | 0,04% | 0,25% | - | US$18.088,14 | - |
| 5408 |  BlackPool BPT | US$4,76 | 3,69% | 16,17% | - | US$18.076,33 | - |
| 5409 |  IDK IDK | US$0,06972 | 0,09% | 0,08% | - | US$18.089,93 | - |
| 5410 |  Pantos PAN | US$0,1249 | 1,51% | 6,00% | - | US$17.974,08 | - |
| 5411 |  Cryptochrome CHM | US$0,01117 | 15,72% | 45,29% | - | US$18.110,75 | - |
| 5412 |  Jackpot 777 | US$0,02747 | 8,14% | 6,25% | - | US$17.901,11 | - |
| 5413 |  CoinxPad CXPAD | US$0,00006118 | 6,12% | -15,03% | - | US$33.183,11 | - |
| 5414 |  Pallas Finance PALLAS | US$0,0004641 | -60,21% | -92,56% | - | US$17.860,65 | - |
| 5415 |  Steel STEEL | US$0,004902 | 8,88% | 6,50% | - | US$17.809,09 | - |
| 5416 |  DOGEDI DOGEDI | US$0,000000001721 | 13,13% | -25,69% | - | US$111.877 | - |
| 5417 |  EpicHero 3D NFT EPICHERO | US$0,1087 | 1,68% | -20,23% | - | US$37.168,05 | - |
| 5418 |  Darwinia Crab Network CRAB | US$0,004252 | 3,58% | 11,35% | - | US$18.015,91 | - |
| 5419 |  Cub Finance CUB | US$0,2461 | 1,02% | 0,56% | - | US$55.295,11 | - |
| 5420 |  FlexQ FLQ | US$0,04795 | -19,02% | -34,72% | - | US$19.062,98 | - |
| 5421 |  Egoras Credit EGC | US$37,91 | 1,63% | 2,95% | - | US$17.689,21 | - |
| 5422 |  PathDAO PATH | US$0,04274 | 1,25% | -0,99% | - | US$17.621,48 | - |
| 5423 |  impactMarket PACT | US$0,002401 | 1,30% | -17,19% | - | US$17.356,62 | - |
| 5424 |  Future1coin F1C | US$0,0001675 | -22,10% | -24,21% | - | US$17.606,54 | - |
| 5425 |  Sharity $SHARI | US$0,000000000015 | -11,14% | -7,90% | - | US$17.550,69 | - |
| 5426 |  Cryption Network CNT | US$0,03416 | 4,81% | 12,37% | - | US$17.526,70 | - |
| 5427 |  Hedge Finance HEDGE | US$0,003388 | -5,37% | -13,61% | - | US$26.347,39 | - |
| 5428 |  Investin IVN | US$0,8463 | 12,73% | 7,67% | - | US$17.481,03 | - |
| 5429 |  HornHub finance HHUB | US$0,0006991 | 9,78% | 6,08% | - | US$23.451,13 | - |
| 5430 |  Brewlabs BREWLABS | US$0,007262 | 0,60% | -3,75% | - | US$36.796,31 | - |
| 5431 |  Medi Token MEDI | US$0,000000000000 | -18,45% | -54,76% | - | US$17.288,75 | - |
| 5432 |  Voice Street VST | US$0,04594 | -8,74% | 0,00% | - | US$49.631,19 | - |
| 5433 |  Corgidoge CORGI | US$0,0000002105 | 0,52% | 2,26% | - | US$21.122,00 | - |
| 5434 |  Orakuru ORK | US$0,06052 | 5,84% | -11,60% | - | US$23.333,38 | - |
| 5435 |  Shih Tzu SHIH | US$0,000000003622 | 3,72% | 29,61% | - | US$17.290,93 | - |
| 5436 |  Unicap.finance UCAP | US$0,3025 | 6,33% | 6,42% | - | US$17.100,47 | - |
| 5437 |  Vault Hill City VHC | US$0,05003 | 0,00% | 0,00% | - | US$16.396,49 | - |
| 5438 |  Unslashed Finance USF | US$0,2892 | 3,17% | 21,87% | - | US$17.472,02 | - |
| 5439 |  Avaware AVE | US$0,08578 | 0,49% | 1,38% | - | US$17.077,79 | - |
| 5440 |  CoinWind COW | US$0,9119 | -0,45% | -4,97% | - | US$20.976,50 | - |
| 5441 |  Bitwin24 BWI | US$0,07671 | 10,13% | 44,16% | - | US$16.815,42 | - |
| 5442 |  Pmail PML | US$0,000000000773 | -65,75% | -99,91% | - | US$41.591,09 | - |
| 5443 |  Shakita Inu SHAK | US$0,0003142 | -0,16% | -8,49% | - | US$18.671,57 | - |
| 5444 |  Doge Floki Coin DOFI | US$0,000000000013 | 32,39% | 39,58% | - | US$17.700,05 | - |
| 5445 |  X-HASH XSH | US$3,35 | 11,21% | 76,73% | - | US$32.415,71 | - |
| 5446 |  Cryptowolf Finance $CWOLF | US$0,01887 | -13,09% | -89,92% | - | US$129.115 | - |
| 5447 |  12Ships TSHP | US$0,0002956 | 4,41% | 7,44% | - | US$16.845,66 | - |
| 5448 |  The People's Coin PEEPS | US$0,00000001510 | 5,15% | 13,66% | - | US$16.713,88 | - |
| 5449 |  EnreachDAO NRCH | US$3,70 | 17,34% | 18,81% | - | US$18.972,43 | - |
| 5450 |  ChadFi CHAD | US$0,0004919 | -14,59% | -19,77% | - | US$16.700,10 | - |
Tabel di atas menampilkan halaman 109 dari total 187 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.