Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HeroesTD CGC CGC | US$0,1811 | 0,15% | -20,35% | - | US$28.219,70 | - |
| 5552 |  MetaWolf MWOLF | US$0,000001926 | 8,80% | 0,00% | - | US$126.455 | - |
| 5553 |  Escrow Protocol ESCROW | US$0,01607 | -0,01% | -20,98% | - | US$14.015,43 | - |
| 5554 |  Sadbaby SDBY | US$0,000003579 | 1,06% | 6,01% | - | US$14.049,55 | - |
| 5555 |  CoviCoin CVC | US$0,0006477 | 1,29% | -5,30% | - | US$14.417,21 | - |
| 5556 |  ULAND ULAND | US$0,007065 | 3,93% | 0,17% | - | US$32.795,40 | - |
| 5557 |  RCCCToken RCCC | US$0,001904 | 1,39% | -7,69% | - | US$13.955,84 | - |
| 5558 |  The Essential Coin ESC | US$0,000000001804 | -1,60% | -6,91% | - | US$20.906,90 | - |
| 5559 |  EternalFlow EFT | US$0,000000003549 | -7,62% | -18,33% | - | US$24.680,89 | - |
| 5560 |  Harambe Protocol RIPH | US$0,002753 | 6,11% | 31,89% | - | US$46.742,06 | - |
| 5561 |  MetaniaGames METANIA | US$0,004075 | -14,39% | -32,16% | - | US$23.913,71 | - |
| 5562 |  Blocktyme BTYM | US$0,001360 | 0,11% | 1,66% | - | US$13.892,21 | - |
| 5563 |  Lucid Lands V2 LLG | US$0,01735 | 4,32% | 1,58% | - | US$28.891,19 | - |
| 5564 |  peachfolio PCHF | US$0,001727 | 9,34% | 5,02% | - | US$24.996,54 | - |
| 5565 |  YFIX Finance YFIX | US$0,9904 | 8,77% | 76,75% | - | US$13.769,40 | - |
| 5566 |  DeFlyBall DEFLY | US$0,02362 | -3,08% | -15,01% | - | US$27.455,41 | - |
| 5567 |  HiFi Gaming Society HIFI | US$0,001808 | 5,74% | 6,11% | - | US$39.063,16 | - |
| 5568 |  CrypterToken CRYPT | US$0,000000004003 | 2,47% | -20,24% | - | US$31.030,61 | - |
| 5569 |  Amasa AMAS | US$0,1100 | 14,21% | 21,78% | - | US$13.671,83 | - |
| 5570 |  OneRare ORARE | US$0,1407 | -5,08% | -27,10% | - | US$13.580,79 | - |
| 5571 |  Catena X CEX | US$0,0003906 | 7,56% | -65,26% | - | US$15.629,48 | - |
| 5572 |  PieDAO DEFI Large Cap DEFI+L | US$2,19 | 11,86% | 26,26% | - | US$13.555,54 | - |
| 5573 |  R34P R34P | US$161,63 | -2,53% | 24,92% | - | US$13.541,15 | - |
| 5574 |  Hina Inu HINA | US$0,000000000081 | 1,23% | 7,48% | - | US$13.421,44 | - |
| 5575 |  Singularity SGLY | US$1,07 | -0,09% | -24,20% | - | US$40.478,37 | - |
| 5576 |  DPK DPK TOKEN | US$0,6788 | -1,57% | -27,11% | - | US$25.602,38 | - |
| 5577 |  Financial Intelligence Group ATBFIG | US$0,02701 | -10,01% | -28,96% | - | US$13.440,27 | - |
| 5578 |  Rebasing Liquidity DELTA-RLP | US$196,82 | 3,27% | 23,76% | - | US$13.436,70 | - |
| 5579 |  Emblem EMB | US$0,1122 | 0,87% | 12,85% | - | US$13.392,32 | - |
| 5580 |  Kitsumon $KMC | US$0,0007999 | 0,07% | 1,45% | - | US$13.320,75 | - |
| 5581 |  SoMee.Social SOMEE | US$0,004794 | 44,47% | -19,12% | - | US$13.803,20 | - |
| 5582 |  H2Finance YFIH2 | US$6,72 | -2,63% | 0,00% | - | US$14.844,36 | - |
| 5583 |  Pikachu Inu PIKACHU | US$0,000000001182 | 11,62% | 12,14% | - | US$13.458,17 | - |
| 5584 |  Neumark NEU | US$0,07700 | -0,16% | 64,65% | - | US$13.675,07 | - |
| 5585 |  G2 Crypto Gaming & Lottery G2 | US$0,0001625 | 31,77% | 184,01% | - | US$29.230,59 | - |
| 5586 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03461 | 9,94% | -1,98% | - | US$20.709,51 | - |
| 5587 |  Hanzo Inu HNZO | US$0,00000003485 | -4,96% | -12,86% | - | US$13.136,04 | - |
| 5588 |  ThunderVerse THUNDER | US$0,002065 | -22,19% | -54,15% | - | US$25.568,34 | - |
| 5589 |  Floki New Year FLOKINY | US$0,0001355 | -41,95% | -80,90% | - | US$64.946,21 | - |
| 5590 |  dFund DFND | US$0,001911 | 2,28% | 13,09% | - | US$13.061,51 | - |
| 5591 |  Galaxy War GWT | US$0,04178 | -6,03% | -22,65% | - | US$17.280,09 | - |
| 5592 |  DFS MAFIA DFSM | US$0,00002163 | 4,61% | -11,89% | - | US$36.791,83 | - |
| 5593 |  Saint Inu SAINT | US$0,000001855 | -14,21% | -13,26% | - | US$13.060,05 | - |
| 5594 |  XFai XFIT | US$0,05856 | 1,09% | -1,13% | - | US$13.055,69 | - |
| 5595 |  Aidi Finance (BSC) AIDI | US$0,000000000059 | -3,87% | -22,32% | - | US$26.028,60 | - |
| 5596 |  Billionaire Plus BPLUS | US$0,0007090 | 14,38% | 3,25% | - | US$14.081,25 | - |
| 5597 |  Emocoin EMO | US$0,005903 | -0,01% | -1,68% | - | US$12.969,71 | - |
| 5598 |  iBG Finance IBG | US$0,1571 | -1,39% | -8,09% | - | US$19.336,38 | - |
| 5599 |  Metaverse Capital MVC | US$0,0007102 | -18,42% | 27,80% | - | US$12.983,57 | - |
| 5600 |  Good Bridging GB | US$0,06113 | -1,62% | -10,36% | - | US$12.974,68 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.