Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  YAS YAS | US$0,01236 | -12,37% | -36,50% | - | US$31.831,98 | - |
| 5052 |  Little Bunny Rocket LBR | US$0,000000001855 | 43,03% | 74,63% | - | US$32.919,16 | - |
| 5053 |  Matrix Labs MATRIX | US$0,07765 | -4,11% | 2,41% | - | US$33.882,07 | - |
| 5054 |  Unknown Fair Object UFO | US$1,27 | -9,39% | -23,97% | - | US$31.668,41 | - |
| 5055 |  TokenAsset NTB | US$0,1958 | 1,01% | 5,78% | - | US$30.815,46 | - |
| 5056 |  AI Network AIN | US$0,07979 | 3,92% | 13,39% | - | US$31.525,42 | - |
| 5057 |  Tutellus TUT | US$0,4808 | 1,72% | 8,54% | - | US$31.571,79 | - |
| 5058 |  Centaurify CENT | US$0,01206 | 6,49% | -8,15% | - | US$31.490,90 | - |
| 5059 |  CheckDot CDT | US$0,05020 | 2,88% | 2,86% | - | US$35.300,97 | - |
| 5060 |  Happiness HPNS | US$0,0001901 | -2,93% | -23,92% | - | US$31.408,02 | - |
| 5061 |  HarmonyPad HPAD | US$0,004483 | 90,02% | -11,21% | - | US$32.020,82 | - |
| 5062 |  Mainston STON | US$0,008394 | 0,12% | -12,03% | - | US$32.261,29 | - |
| 5063 |  ebox EBOX | US$0,03350 | 13,19% | 13,85% | - | US$34.652,70 | - |
| 5064 |  Keysians Network KEN | US$0,5321 | -0,01% | -1,23% | - | US$31.270,60 | - |
| 5065 |  Harmony Play HPLAY | US$0,01208 | 0,00% | -16,64% | - | US$31.258,54 | - |
| 5066 |  Puff PUFF | US$0,1956 | 1,73% | -13,73% | - | US$30.704,25 | - |
| 5067 |  Defi Shopping Stake DSS | US$0,03161 | 0,02% | 276,43% | - | US$31.294,18 | - |
| 5068 |  Boss Token BOSS | US$0,000000005896 | -2,21% | 0,51% | - | US$39.189,99 | - |
| 5069 |  Ari10 ARI10 | US$0,03505 | 7,23% | -2,46% | - | US$47.044,02 | - |
| 5070 |  Reflex RFX | US$0,0008420 | -0,70% | -0,42% | - | US$31.044,76 | - |
| 5071 |  Crypto Rocket Launch Plus RKT | US$0,000000000291 | -90,82% | 0,00% | - | US$176.969 | - |
| 5072 |  Genie Protocol GNP | US$0,9138 | -1,98% | -27,94% | - | US$155.253 | - |
| 5073 |  BrandPad Finance BRAND | US$0,08047 | 33,25% | 35,99% | - | US$37.622,13 | - |
| 5074 |  Lobis LOBI | US$55,30 | 13,29% | -4,89% | - | US$28.740,54 | - |
| 5075 |  LinkArt LAR | US$0,0003542 | -8,06% | 19,17% | - | US$30.577,82 | - |
| 5076 |  Pintu Token PTU | US$1,14 | 1,16% | 8,68% | - | US$30.958,06 | - |
| 5077 |  Siren SI | US$0,3490 | -13,34% | -19,52% | - | US$30.986,45 | - |
| 5078 |  Aqar Chain AQR | US$0,1292 | 0,20% | -31,17% | - | US$30.780,75 | - |
| 5079 |  Leafty LEAFTY | US$0,3061 | 6,85% | 12,72% | - | US$56.141,86 | - |
| 5080 |  KillSwitch KSW | US$0,04981 | -17,36% | -41,24% | - | US$47.479,44 | - |
| 5081 |  Cypherium CPH | US$0,01435 | -9,75% | 4,21% | - | US$30.694,79 | - |
| 5082 |  pTokens BTC PBTC | US$38.938,07 | 0,91% | 5,78% | - | US$30.785,41 | - |
| 5083 |  NFT STARS NFTS | US$0,5665 | 2,26% | -9,61% | - | US$35.103,85 | - |
| 5084 |  HUNNY FINANCE HUNNY | US$0,02023 | 9,13% | 12,42% | - | US$80.458,30 | - |
| 5085 |  CarsAutoFinance CAF | US$0,0004782 | 152,90% | 32,02% | - | US$30.660,70 | - |
| 5086 |  Widi Soul WSO | US$0,02248 | 10,95% | -4,44% | - | US$52.761,28 | - |
| 5087 |  ArchAngel Token ARCHA | US$0,000000000311 | -9,47% | -9,59% | - | US$30.603,96 | - |
| 5088 |  Paralink Network PARA | US$0,009308 | 5,55% | -13,29% | - | US$66.990,94 | - |
| 5089 |  EcoFi ECO | US$1,18 | -0,21% | 3,57% | - | US$30.641,23 | - |
| 5090 |  Bulldogswap BUDG | US$0,003787 | -15,28% | -9,51% | - | US$33.699,39 | - |
| 5091 |  CryptoLion CLION | US$0,005335 | 5,20% | -6,40% | - | US$31.858,54 | - |
| 5092 |  vBSWAP VBSWAP | US$11,61 | -5,46% | -14,50% | - | US$30.803,72 | - |
| 5093 |  Google tokenized stock FTX GOOGL | US$2.989,30 | 10,57% | 17,57% | - | US$30.747,01 | - |
| 5094 |  Your Finance Decentralized YFD | US$1,43 | -7,15% | -23,95% | - | US$30.608,18 | - |
| 5095 |  Hugo Game HUGO | US$0,0005094 | -2,59% | -7,85% | - | US$30.296,73 | - |
| 5096 |  Honey Deluxe Token HONEYD | US$6,95 | -5,51% | 21,46% | - | US$30.415,69 | - |
| 5097 |  BUSTA BUST | US$0,0001721 | -15,69% | -9,96% | - | US$30.174,76 | - |
| 5098 |  MilkshakeSwap Milk | US$1,36 | 3,24% | 3,00% | - | US$34.742,82 | - |
| 5099 |  GenshinFlokiInu GFloki | US$0,000000004042 | 0,88% | 28,42% | - | US$79.172,45 | - |
| 5100 |  Doge Gay Son GOGE | US$0,00003172 | 13,11% | 37,69% | - | US$56.963,41 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.