Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Loop Finance LOOP | US$0,1830 | -2,71% | -29,17% | - | US$33.926,21 | - |
| 5002 |  Thors Mead MEAD | US$0,003658 | 9,40% | -5,93% | - | US$33.368,76 | - |
| 5003 |  NFTBlackMarket NBM | US$0,000000002378 | 2,25% | -1,45% | - | US$36.917,34 | - |
| 5004 |  DAWG DAWG | US$0,03803 | -2,41% | -9,31% | - | US$33.478,28 | - |
| 5005 |  Flokimooni FLOKIM | US$0,000001351 | -2,78% | -13,31% | - | US$80.100,90 | - |
| 5006 |  Potentiam PTM | US$0,05385 | 0,68% | 3,35% | - | US$33.469,88 | - |
| 5007 |  Falcon 9 F9 | US$0,007536 | 6,47% | -0,55% | - | US$35.233,83 | - |
| 5008 |  Transaction Service fee TSF | US$0,1135 | 3,12% | -0,12% | - | US$33.508,37 | - |
| 5009 |  NFTSocial NSC | US$0,003110 | 0,67% | -23,76% | - | US$33.745,24 | - |
| 5010 |  GARD Governance Token GGT | US$0,00003616 | 1,94% | -7,35% | - | US$33.510,99 | - |
| 5011 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,16 | 0,41% | 4,06% | - | US$33.337,36 | - |
| 5012 |  Liti Capital WLITI | US$0,01392 | 10,42% | 40,49% | - | US$33.318,00 | - |
| 5013 |  Interfinex IFEX | US$0,00002045 | -4,45% | -6,73% | - | US$33.304,02 | - |
| 5014 |  CheeseSwap CHS | US$0,02781 | 2,96% | -2,49% | - | US$33.874,44 | - |
| 5015 |  Sovi Finance SOVI | US$1,93 | 0,05% | -0,06% | - | US$33.316,54 | - |
| 5016 |  ACryptoSI ACSI | US$2,68 | -0,08% | 22,73% | - | US$33.282,95 | - |
| 5017 |  SuperBonds SB | US$0,01824 | 2,89% | 20,06% | - | US$32.649,34 | - |
| 5018 |  ELONGATE ELONGATE | US$0,00000003317 | 4,39% | 2,04% | - | US$54.663,07 | - |
| 5019 |  Rise of Defenders RDR | US$0,02207 | 1,86% | -3,85% | - | US$37.338,67 | - |
| 5020 |  Block Ape Scissors BAS | US$0,3061 | 1,87% | -3,59% | - | US$113.401 | - |
| 5021 |  TriipMiles TIIM | US$0,02004 | 2,36% | 0,26% | - | US$55.725,06 | - |
| 5022 |  Hive Dollar HBD | US$0,9767 | -1,89% | -2,00% | - | US$34.130,63 | - |
| 5023 |  AutoCrypto AU | US$0,2214 | 5,91% | -3,15% | - | US$96.347,31 | - |
| 5024 |  Gold Zilla GLDZ | US$0,03864 | -4,40% | -20,21% | - | US$34.181,82 | - |
| 5025 |  WingShop WING | US$0,003518 | 11,85% | -21,29% | - | US$33.270,72 | - |
| 5026 |  Doge Run DRUN | US$0,000002736 | -23,36% | -44,37% | - | US$38.803,78 | - |
| 5027 |  Son of Shib SON | US$0,000000008382 | 9,52% | 5,76% | - | US$44.072,96 | - |
| 5028 |  Tracer DAO TCR | US$0,1425 | 1,92% | 44,01% | - | US$32.751,02 | - |
| 5029 |  xMARK XMARK | US$0,03000 | 4,75% | 4,27% | - | US$32.572,55 | - |
| 5030 |  Fashion Coin FSHN | US$0,0000001442 | -24,46% | -36,35% | - | US$32.677,38 | - |
| 5031 |  bDollar Share SBDO | US$4,44 | 6,67% | -11,96% | - | US$33.288,72 | - |
| 5032 |  Jubi Token JT | US$0,07056 | -11,35% | -18,06% | - | US$32.666,54 | - |
| 5033 |  AetherV2 ATH | US$0,003713 | 13,16% | 44,81% | - | US$62.113,78 | - |
| 5034 |  Loot Token LOOT | US$0,0003528 | 0,48% | -77,57% | - | US$32.637,70 | - |
| 5035 |  DeFi of Thrones DOTX | US$0,08289 | -0,02% | 80,09% | - | US$32.466,78 | - |
| 5036 |  Dexfin DXF | US$0,02155 | -32,80% | -19,34% | - | US$32.412,74 | - |
| 5037 |  MCFinance MCF | US$0,02801 | -3,45% | -15,17% | - | US$32.309,86 | - |
| 5038 |  WanSwap WASP | US$0,02311 | 1,49% | 9,99% | - | US$32.115,30 | - |
| 5039 |  Manifold Finance FOLD | US$26,70 | 1,71% | 15,34% | - | US$32.249,46 | - |
| 5040 |  PalGold PALG | US$0,1302 | -0,05% | -9,55% | - | US$32.227,57 | - |
| 5041 |  Weave WEAVE | US$0,7350 | -0,85% | -9,79% | - | US$80.597,69 | - |
| 5042 |  DAOhaus HAUS | US$15,48 | -7,76% | -7,97% | - | US$32.203,10 | - |
| 5043 |  BEUROP BEPR | US$0,02674 | 0,02% | 0,00% | - | US$32.222,58 | - |
| 5044 |  Magic Power MGP | US$0,000003235 | 3,98% | 54,11% | - | US$44.707,19 | - |
| 5045 |  MiniFlokiADA MFLOKIADA | US$0,0000003017 | 2,17% | -22,27% | - | US$51.938,85 | - |
| 5046 |  Squid Moon SQM | US$0,3601 | 14,64% | 9,61% | - | US$42.922,28 | - |
| 5047 |  BleuFi BLEU | US$0,0004880 | 3,71% | -20,06% | - | US$60.822,38 | - |
| 5048 |  SwapTracker SWPT | US$0,00001164 | 8,72% | 3,65% | - | US$52.474,41 | - |
| 5049 |  Continuum World UM | US$0,04265 | -1,64% | 12,23% | - | US$32.146,05 | - |
| 5050 |  Uplift LIFT | US$0,2287 | 13,20% | -6,45% | - | US$65.687,21 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.