Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MoneydefiSwap MSD | US$0,001633 | 2,32% | 12,77% | - | US$42.904,14 | - |
| 4852 |  Voice Token VOICE | US$136,68 | -0,28% | 3,54% | - | US$40.795,30 | - |
| 4853 |  UltrAlpha UAT | US$0,02239 | 5,31% | 4,27% | - | US$41.370,79 | - |
| 4854 |  KleeKai KLEE | US$0,000000000110 | 2,00% | -28,59% | - | US$41.608,99 | - |
| 4855 |  Duelist King DKT | US$1,13 | 5,54% | -2,59% | - | US$146.381 | - |
| 4856 |  BitcoMine Token BME | US$0,000001161 | -2,72% | -29,52% | - | US$44.921,84 | - |
| 4857 |  Bullswap Exchange BVL | US$0,0005305 | 16,08% | 35,01% | - | US$40.821,12 | - |
| 4858 |  DeCredit CDTC | US$0,006499 | -3,31% | -25,97% | - | US$40.547,32 | - |
| 4859 |  LEDGIS LED | US$0,3611 | -4,46% | -2,41% | - | US$40.579,59 | - |
| 4860 |  Octafarm OCTF | US$0,1776 | 5,28% | -13,79% | - | US$79.576,55 | - |
| 4861 |  UltraSafe Token ULTRA | US$0,000000002551 | -7,43% | -11,17% | - | US$42.846,28 | - |
| 4862 |  MintySwap MINTYS | US$0,05182 | 4,35% | 13,40% | - | US$40.401,46 | - |
| 4863 |  Medium MDM | US$0,7511 | 0,09% | -3,91% | - | US$40.342,77 | - |
| 4864 |  Lion Token LION | US$0,0004053 | -2,17% | -5,04% | - | US$69.703,08 | - |
| 4865 |  Summit Koda Token KODA | US$0,0006229 | -1,77% | 11,82% | - | US$67.516,81 | - |
| 4866 |  Sunflower Farm SFF | US$0,02032 | -17,26% | -29,18% | - | US$40.019,99 | - |
| 4867 |  FluidFi FLUID | US$0,8123 | 6,22% | 11,34% | - | US$40.034,07 | - |
| 4868 |  OMNI - People Driven OAI | US$0,02782 | 4,27% | -4,82% | - | US$63.465,08 | - |
| 4869 |  UMetaWorld UMW | US$0,02124 | 0,71% | 2,71% | - | US$62.893,89 | - |
| 4870 |  Crypto Bank CBT | US$0,01016 | -3,87% | 5,79% | - | US$39.930,28 | - |
| 4871 |  Rocket ROCKET | US$0,004173 | 4,80% | -2,19% | - | US$59.538,53 | - |
| 4872 |  The Monopolist MONO | US$0,003257 | -27,50% | -17,72% | - | US$144.532 | - |
| 4873 |  Monster Galaxy GGM | US$0,1206 | -0,78% | -2,85% | - | US$39.369,34 | - |
| 4874 |  CircleSwap CIR | US$0,2749 | 2,76% | 5,59% | - | US$39.419,78 | - |
| 4875 |  PUML Better Health PUML | US$0,03962 | 10,36% | 2,97% | - | US$39.257,50 | - |
| 4876 |  Dinger Token DINGER | US$0,000007657 | 1,73% | 25,81% | - | US$41.332,60 | - |
| 4877 |  Battle Of Multiworld BMW | US$0,003360 | -6,29% | -6,84% | - | US$76.961,61 | - |
| 4878 |  BabyNFT ART BBNFT | US$0,000000002373 | 69,60% | 343,36% | - | US$54.414,37 | - |
| 4879 |  LaunchX LNCHX | US$0,09004 | -1,21% | -3,24% | - | US$45.167,58 | - |
| 4880 |  BitBook BBT | US$0,004198 | 1,46% | -27,53% | - | US$53.532,91 | - |
| 4881 |  FIA Protocol FIA | US$0,001045 | 11,69% | -4,59% | - | US$41.597,73 | - |
| 4882 |  Artex ARTEX | US$0,01128 | 16,39% | -31,24% | - | US$48.311,47 | - |
| 4883 |  MINDOL MIN | US$0,06625 | -2,74% | 2,44% | - | US$41.463,28 | - |
| 4884 |  Integritee Network TEER | US$2,65 | 0,63% | -1,77% | - | US$38.557,09 | - |
| 4885 |  Frenchie Network FREN | US$0,000004149 | 2,03% | -9,72% | - | US$69.177,18 | - |
| 4886 |  SafeMars SMARS | US$0,000000008214 | 4,16% | 14,38% | - | US$39.984,60 | - |
| 4887 |  ReFork EFK | US$0,009104 | -27,20% | -35,47% | - | US$38.554,72 | - |
| 4888 |  MiniSwap MINI | US$0,03485 | 2,31% | 5,56% | - | US$38.610,51 | - |
| 4889 |  McDoge MCDOGE | US$0,000000000000 | 9,00% | 0,00% | - | US$38.449,20 | - |
| 4890 |  Balkari BKR | US$0,1822 | -10,47% | -54,21% | - | US$36.773,12 | - |
| 4891 |  Ramifi Protocol RAM | US$0,06633 | 2,72% | 13,62% | - | US$38.415,85 | - |
| 4892 |  Ridotto RDT | US$0,1255 | 2,52% | 19,07% | - | US$67.601,39 | - |
| 4893 |  Sivasspor Token SIV | US$0,08223 | -5,52% | -5,30% | - | US$38.333,17 | - |
| 4894 |  Steam Exchange STEAMX | US$0,0001976 | 5,35% | -6,42% | - | US$108.804 | - |
| 4895 |  DeFinity DEFX | US$0,02211 | 1,25% | -16,74% | - | US$38.966,82 | - |
| 4896 |  Metadogeswap MDS | US$0,000000000911 | 0,54% | -42,65% | - | US$55.818,58 | - |
| 4897 |  xNFT Protocol XNFT | US$0,02474 | -4,67% | -12,62% | - | US$38.051,08 | - |
| 4898 |  STING STN | US$0,8200 | 0,12% | 3,02% | - | US$38.023,57 | - |
| 4899 |  Infinity Token IT | US$0,001672 | 21,05% | 41,89% | - | US$37.824,29 | - |
| 4900 |  UBGToken UBG | US$0,006690 | 1,24% | 10,96% | - | US$39.420,35 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.