Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  0x_nodes BIOS | US$2,50 | -18,88% | 3,16% | - | US$44.900,07 | - |
| 4802 |  The Reaper RPR | US$0,07943 | 16,42% | 0,00% | - | US$44.427,95 | - |
| 4803 |  Basis Dollar BSD | US$0,01198 | 3,17% | -15,58% | - | US$44.699,43 | - |
| 4804 |  EverETH EVERETH | US$0,00000001116 | 4,15% | 2,45% | - | US$49.770,41 | - |
| 4805 |  MetaversePRO META | US$19,11 | -9,78% | -17,28% | - | US$98.009,61 | - |
| 4806 |  Txbit Token TXBIT | US$0,001952 | -0,45% | -20,36% | - | US$45.050,83 | - |
| 4807 |  Alien Inu ALIEN | US$0,000000000000 | 8,79% | 2,82% | - | US$44.982,70 | - |
| 4808 |  WAGMI Game WAGMI | US$0,000001767 | 20,64% | 29,61% | - | US$81.130,65 | - |
| 4809 |  Schrodinger KITTY DINGER | US$0,000002418 | 7,12% | 30,91% | - | US$44.056,80 | - |
| 4810 |  Mad Viking Games MVG | US$0,007803 | 6,84% | 0,00% | - | US$43.828,97 | - |
| 4811 |  Rivex RVX | US$0,005488 | -6,13% | 32,95% | - | US$43.884,39 | - |
| 4812 |  Aetherius AETH | US$0,00008242 | -2,80% | -48,79% | - | US$152.425 | - |
| 4813 |  Release Project REL | US$0,000003741 | 4,03% | -5,39% | - | US$43.486,43 | - |
| 4814 |  CasinoXMetaverse $CASIO | US$0,001395 | -21,36% | 0,00% | - | US$109.024 | - |
| 4815 |  Wakanda Inu WKD | US$0,00000005930 | 2,10% | -8,90% | - | US$75.545,77 | - |
| 4816 |  DataHighway DHX | US$5,62 | -1,11% | 26,97% | - | US$43.695,92 | - |
| 4817 |  Blocks Space BLS | US$0,04022 | 16,00% | 13,40% | - | US$51.672,13 | - |
| 4818 |  PolkaMonster PKMON | US$0,0002850 | 6,80% | -21,46% | - | US$43.416,75 | - |
| 4819 |  aggle.io AGGL | US$0,08291 | -6,21% | -19,53% | - | US$53.564,68 | - |
| 4820 |  AutoShark JAWS | US$0,01938 | -5,79% | -20,79% | - | US$43.968,41 | - |
| 4821 |  Solster Finance STR | US$0,05090 | -20,69% | -21,49% | - | US$43.336,96 | - |
| 4822 |  CSP DAO NEBO | US$7,81 | 30,78% | 15,52% | - | US$43.245,01 | - |
| 4823 |  PIGX PIGX | US$0,008174 | 4,47% | -5,98% | - | US$45.019,27 | - |
| 4824 |  KittenFinance KIF | US$18,91 | 1,65% | 3,28% | - | US$43.352,51 | - |
| 4825 |  Rooster Battle RICE | US$0,01042 | 9,88% | -12,67% | - | US$76.482,45 | - |
| 4826 |  CyOp Protocol CYOP | US$0,00000008392 | 11,32% | 112,93% | - | US$43.126,54 | - |
| 4827 |  Mithril Share MIS | US$0,4463 | -3,35% | -0,88% | - | US$43.460,85 | - |
| 4828 |  BitcoinX BCX | US$0,0006336 | -13,00% | 12,95% | - | US$43.170,05 | - |
| 4829 |  Decentralized data crypto system DCS | US$1,30 | -2,03% | 2,16% | - | US$88.891,13 | - |
| 4830 |  TigerInu2022 TIGERINU2022 | US$0,0002995 | 1,97% | -52,43% | - | US$387.497 | - |
| 4831 |  NFT Tech NFTT | US$0,03682 | 11,85% | -19,66% | - | US$41.393,24 | - |
| 4832 |  Graphene GFN | US$0,03247 | -12,21% | -19,96% | - | US$61.987,42 | - |
| 4833 |  YES||NO YON | US$0,002977 | -3,90% | 23,94% | - | US$213.327 | - |
| 4834 |  reBaked BAKED | US$0,008357 | 4,07% | -1,20% | - | US$42.371,48 | - |
| 4835 |  Flux Protocol FLUX | US$0,05403 | -0,56% | -21,32% | - | US$41.694,20 | - |
| 4836 |  Solyard Finance YARD | US$0,002846 | -0,73% | 0,79% | - | US$41.892,10 | - |
| 4837 |  Eterland ETER | US$0,1554 | -4,76% | -55,31% | - | US$130.845 | - |
| 4838 |  Starname IOV | US$0,05341 | 2,46% | -2,63% | - | US$42.031,83 | - |
| 4839 |  SafeLaunch SFEX | US$0,5406 | -3,43% | -14,36% | - | US$66.546,35 | - |
| 4840 |  Moon Light Night MLNT | US$0,04603 | -12,49% | -52,11% | - | US$41.780,25 | - |
| 4841 |  Kingdom Coin KDC | US$0,006003 | -14,29% | -25,01% | - | US$41.298,06 | - |
| 4842 |  WIVA by WiV Technology WIVA | US$0,04609 | -16,38% | -12,78% | - | US$41.392,67 | - |
| 4843 |  MonsterQuest MQST | US$0,03619 | -13,73% | -78,79% | - | US$151.369 | - |
| 4844 |  Birb BIRB | US$0,02770 | 6,88% | 7,56% | - | US$53.683,40 | - |
| 4845 |  Safle SAFLE | US$0,07300 | 15,50% | 5,24% | - | US$41.080,15 | - |
| 4846 |  Upfire UPR | US$0,007631 | 6,71% | 38,08% | - | US$41.723,75 | - |
| 4847 |  Index Coop BTC2X-FLI | US$25,93 | -1,29% | 9,33% | - | US$40.990,44 | - |
| 4848 |  Bitcoin File BIFI | US$0,001075 | -0,46% | 3,12% | - | US$41.072,51 | - |
| 4849 |  Basis Dollar Share BSDS | US$0,09539 | 3,31% | -4,94% | - | US$41.050,83 | - |
| 4850 |  BSC Gold BSCGOLD | US$0,0001309 | -1,56% | -24,72% | - | US$41.870,53 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.