Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GameStar GMS | US$0,001277 | 5,69% | -11,20% | - | US$163.660 | - |
| 4152 |  YAM V2 YAMV2 | US$125,97 | -22,52% | 2,00% | - | US$111.476 | - |
| 4153 |  XTblock XTT-B20 | US$0,1357 | 0,60% | 6,13% | - | US$111.932 | - |
| 4154 |  Geckolands GEC | US$0,2620 | -2,45% | -13,00% | - | US$113.074 | - |
| 4155 |  PoolTogether POOL | US$3,07 | 2,87% | 15,03% | - | US$110.861 | - |
| 4156 |  Shardus ULT | US$0,1759 | 1,21% | 11,86% | - | US$110.195 | - |
| 4157 |  TemplarDAO TEM | US$30,92 | -0,36% | -50,91% | - | US$277.925 | - |
| 4158 |  Freela FREL | US$0,001582 | -0,38% | -24,97% | - | US$110.114 | - |
| 4159 |  Bomb Money BOMB | US$3,58 | -0,09% | 1,26% | - | US$534.643 | - |
| 4160 |  DefiBox BOX | US$1,93 | 2,33% | -4,00% | - | US$109.509 | - |
| 4161 |  Ethos Project ETHOS | US$0,02521 | 2,43% | -14,01% | - | US$109.598 | - |
| 4162 |  Feeder.finance FEED | US$0,06695 | 14,32% | -0,46% | - | US$160.855 | - |
| 4163 |  Viva Classic VIVA | US$0,000000009414 | 0,58% | 1,72% | - | US$108.629 | - |
| 4164 |  chikn feed FEED | US$0,008669 | 15,28% | -30,99% | - | US$106.019 | - |
| 4165 |  Alephium ALPH | US$0,6278 | -2,29% | -5,11% | - | US$109.487 | - |
| 4166 |  Xfinance XFI | US$62,96 | -5,73% | 3,54% | - | US$109.270 | - |
| 4167 |  Crypto Chip Token BVC | US$0,006098 | -8,78% | 23,35% | - | US$111.963 | - |
| 4168 |  One Cash ONC | US$0,1529 | -10,31% | -12,68% | - | US$108.760 | - |
| 4169 |  Karma DAO KARMA | US$0,01976 | -9,72% | -0,54% | - | US$110.398 | - |
| 4170 |  Mirrored Nio MNIO | US$26,07 | 3,37% | 6,24% | - | US$108.456 | - |
| 4171 |  Radar RADAR | US$0,1874 | -0,28% | 3,35% | - | US$107.722 | - |
| 4172 |  Kori Inu KORI | US$0,000007467 | 11,41% | 123,92% | - | US$107.553 | - |
| 4173 |  ZORT ZORT | US$0,004372 | 3,06% | -22,67% | - | US$107.046 | - |
| 4174 |  Dash Diamond DASHD | US$0,8031 | -6,71% | 11,21% | - | US$106.840 | - |
| 4175 |  Baby Tiger King BABYTK | US$0,000000000207 | -4,47% | -17,33% | - | US$126.350 | - |
| 4176 |  GYSR GYSR | US$0,2110 | 24,50% | 29,87% | - | US$107.021 | - |
| 4177 |  Rematic RMTX | US$0,000000008894 | -5,94% | -25,91% | - | US$188.888 | - |
| 4178 |  HLTH Token HLTH | US$0,006835 | 2,33% | -0,79% | - | US$213.615 | - |
| 4179 |  NirvanaMeta MNU | US$0,01698 | 1,43% | -18,60% | - | US$131.710 | - |
| 4180 |  WIZARD WIZARD | US$0,5163 | 3,81% | 0,94% | - | US$111.355 | - |
| 4181 |  Facebook tokenized stock FTX FB | US$327,64 | 4,68% | 8,59% | - | US$105.277 | - |
| 4182 |  DFOhub BUIDL | US$1,34 | -2,55% | 7,69% | - | US$105.473 | - |
| 4183 |  Arowana Token ARW | US$1,83 | 0,55% | -0,36% | - | US$104.828 | - |
| 4184 |  MandoX MANDOX | US$0,000000001528 | -5,92% | 22,72% | - | US$106.161 | - |
| 4185 |  Swapz SWAPZ | US$0,02173 | 6,97% | 7,10% | - | US$250.836 | - |
| 4186 |  ArcadeNetwork ARC | US$0,08061 | 17,95% | 13,89% | - | US$135.869 | - |
| 4187 |  WoopMoney WMW | US$0,000003189 | -0,23% | -5,73% | - | US$105.812 | - |
| 4188 |  Weecoins WCS | US$0,08944 | -6,59% | -34,61% | - | US$108.100 | - |
| 4189 |  BlockNoteX BNOX | US$0,6060 | 0,06% | 0,28% | - | US$108.992 | - |
| 4190 |  AddMeFast AMF | US$0,005255 | 0,00% | 0,00% | - | US$103.152 | - |
| 4191 |  DAO.vc DAOVC | US$0,04524 | -0,96% | 5,04% | - | US$102.664 | - |
| 4192 |  KittyCake KCAKE | US$0,000002680 | 3,08% | 1,90% | - | US$102.818 | - |
| 4193 |  Mimo Governance Token MIMO | US$0,1185 | 2,46% | 31,17% | - | US$102.766 | - |
| 4194 |  3x Long Litecoin Token LTCBULL | US$0,006840 | 14,27% | 19,06% | - | US$103.266 | - |
| 4195 |  ProSwap PROS | US$0,3977 | 1,03% | -4,81% | - | US$104.036 | - |
| 4196 |  ShibRWD SRWD | US$0,000000007601 | -23,99% | -28,36% | - | US$102.869 | - |
| 4197 |  Pi INU PINU | US$0,000002324 | -4,89% | 45,76% | - | US$207.298 | - |
| 4198 |  Bitcoin Classic BGH | US$0,3498 | -2,21% | 16,09% | - | US$102.576 | - |
| 4199 |  Mirrored Bitcoin mBTC | US$40.448,54 | 1,43% | 5,08% | - | US$102.808 | - |
| 4200 |  Defrost Finance H2O | US$0,9821 | 1,14% | 2,20% | - | US$102.509 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.