Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ETG Finance ETGF | US$0,2960 | 9,00% | 32,43% | - | US$101.889 | - |
| 4202 |  Charged Particles IONX | US$0,4081 | -3,89% | 2,65% | - | US$95.040,99 | - |
| 4203 |  Jack Token JACK | US$0,4641 | 0,59% | 4,75% | - | US$102.183 | - |
| 4204 |  Immutable DARA | US$0,07683 | 5,09% | 42,38% | - | US$175.640 | - |
| 4205 |  Grim Finance REAPER | US$0,02861 | 7,45% | -41,78% | - | US$101.826 | - |
| 4206 |  Dreamverse DV | US$0,02075 | -3,36% | -2,84% | - | US$101.747 | - |
| 4207 |  Flashloans.com FLASH | US$0,009943 | 0,48% | -2,17% | - | US$107.675 | - |
| 4208 |  PIST TRUST PIST | US$0,1960 | -0,49% | -2,51% | - | US$101.540 | - |
| 4209 |  Jacy JACY | US$0,000000000556 | -9,70% | 7,80% | - | US$101.321 | - |
| 4210 |  V-Dimension VOLLAR | US$0,1841 | 4,57% | 1,03% | - | US$100.550 | - |
| 4211 |  WiBX WBX | US$0,008119 | 5,93% | 11,51% | - | US$101.200 | - |
| 4212 |  Starbots BOT | US$0,1233 | 9,08% | 18,92% | - | US$149.249 | - |
| 4213 |  CryptoSword SWD | US$0,04384 | -7,20% | 64,86% | - | US$399.344 | - |
| 4214 |  CrossWallet CWT | US$0,03715 | 7,97% | -15,09% | - | US$128.323 | - |
| 4215 |  BabyKitty BABYKITTY | US$0,000000000000 | 100,00% | 166,67% | - | US$103.468 | - |
| 4216 |  FarmPoly POLY | US$0,1325 | -18,87% | -15,76% | - | US$419.131 | - |
| 4217 |  ASIX Token ASIX | US$0,0000005176 | 0,00% | 0,00% | - | US$231.524 | - |
| 4218 |  HobbsNetworkToken HNW | US$2,53 | -9,44% | 66,79% | - | US$248.947 | - |
| 4219 |  MOR MOR | US$1,00 | -0,75% | 1,11% | - | US$119.993 | - |
| 4220 |  Dacxi DACXI | US$0,006141 | -7,51% | -5,55% | - | US$100.785 | - |
| 4221 |  MEDPING MPG | US$0,008871 | -2,82% | -6,62% | - | US$99.773,09 | - |
| 4222 |  Piggy Finance PIGGY | US$0,001138 | -26,63% | -27,48% | - | US$99.359,75 | - |
| 4223 |  PayAccept PAYT | US$0,08404 | -15,15% | -5,62% | - | US$103.546 | - |
| 4224 |  ESPLASH ESPL | US$0,0000004479 | 7,82% | 69,10% | - | US$102.838 | - |
| 4225 |  Itchiro Games JEM | US$1,98 | 8,18% | -6,74% | - | US$98.600,06 | - |
| 4226 |  ETH Fan Token EFT | US$0,00000002381 | 4,98% | -32,92% | - | US$163.074 | - |
| 4227 |  Jetfuel Finance FUEL | US$35,79 | 10,49% | 6,92% | - | US$98.382,01 | - |
| 4228 |  Zipmex ZMT | US$2,85 | 0,24% | 0,74% | - | US$98.341,69 | - |
| 4229 |  1NFT 1NFT | US$0,000000000231 | -5,53% | -37,56% | - | US$98.817,76 | - |
| 4230 |  Xtremcoin XTR | US$0,9735 | 8,48% | -17,09% | - | US$102.718 | - |
| 4231 |  Deku Inu DEKU | US$0,000000005854 | 2,61% | -3,99% | - | US$99.289,45 | - |
| 4232 |  AquaGoat.Finance AQUAGOAT | US$0,000000005853 | -5,39% | -4,96% | - | US$102.578 | - |
| 4233 |  ZOO Crypto World ZOO | US$0,09953 | -2,52% | -9,26% | - | US$202.008 | - |
| 4234 |  Burp BURP | US$0,02892 | -8,74% | 12,15% | - | US$98.942,14 | - |
| 4235 |  Kitty Inu kitty | US$0,00003200 | 3,43% | -0,40% | - | US$108.298 | - |
| 4236 |  ARK Innovation ETF tokenized stock FTX ARKK | US$77,62 | 3,08% | 9,15% | - | US$97.483,85 | - |
| 4237 |  Lootex LOOT | US$1,18 | 1,60% | -14,68% | - | US$97.401,94 | - |
| 4238 |  ONINO ONI | US$0,2506 | -8,05% | -37,41% | - | US$163.585 | - |
| 4239 |  CoreStarter CSTR | US$0,08217 | 7,74% | 5,92% | - | US$96.971,20 | - |
| 4240 |  Pylon Protocol MINE | US$0,03878 | 0,07% | -19,14% | - | US$97.066,78 | - |
| 4241 |  Gyro GYRO | US$82,22 | -2,40% | 4,48% | - | US$270.911 | - |
| 4242 |  Ryoshis Vision RYOSHI | US$0,0000001582 | 6,93% | 13,42% | - | US$97.719,33 | - |
| 4243 |  EXIP EXIP | US$4,31 | -1,96% | -7,67% | - | US$126.644 | - |
| 4244 |  Game Ace Token GAT | US$5,04 | -0,86% | -1,59% | - | US$107.035 | - |
| 4245 |  BITGATTI BITGATTI | US$0,000000000491 | 65,31% | 4,67% | - | US$97.140,28 | - |
| 4246 |  Temtum TEM | US$0,7904 | 0,09% | 6,57% | - | US$96.023,89 | - |
| 4247 |  Bitcoin Asia BTCA | US$0,002170 | 3,18% | 5,73% | - | US$96.346,68 | - |
| 4248 |  Ballswap BSP | US$0,0004563 | -0,47% | -5,86% | - | US$94.672,55 | - |
| 4249 |  TRYC TRYC | US$0,07476 | -0,36% | 0,73% | - | US$94.923,97 | - |
| 4250 |  Small Fish Cookie SFC | US$0,03146 | -5,56% | -25,64% | - | US$129.900 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.